| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 437 | 440 | 436 | 440 | 440 | +3 (+0.69%) | 2,700 |
| 25 Apr 2024 | JPY | 440 | 440 | 437 | 437 | 437 | -2 (-0.46%) | 1,900 |
| 24 Apr 2024 | JPY | 441 | 442 | 437 | 439 | 439 | -2 (-0.45%) | 4,900 |
| 23 Apr 2024 | JPY | 441 | 444 | 441 | 441 | 441 | +2 (+0.46%) | 1,800 |
| 22 Apr 2024 | JPY | 437 | 442 | 436 | 439 | 439 | -2 (-0.45%) | 4,600 |
| 19 Apr 2024 | JPY | 443 | 443 | 437 | 441 | 441 | -2 (-0.45%) | 3,700 |
| 18 Apr 2024 | JPY | 441 | 444 | 441 | 443 | 443 | 0.0 (0.0%) | 1,600 |
| 17 Apr 2024 | JPY | 441 | 443 | 440 | 443 | 443 | 0.0 (0.0%) | 7,800 |
| 16 Apr 2024 | JPY | 446 | 446 | 443 | 443 | 443 | 0.0 (0.0%) | 1,400 |
| 15 Apr 2024 | JPY | 448 | 448 | 442 | 443 | 443 | -5 (-1.12%) | 5,200 |
| 12 Apr 2024 | JPY | 446 | 448 | 445 | 448 | 448 | +5 (+1.13%) | 3,100 |
| 11 Apr 2024 | JPY | 444 | 445 | 443 | 443 | 443 | -1 (-0.23%) | 3,300 |
| 10 Apr 2024 | JPY | 440 | 448 | 440 | 444 | 444 | +3 (+0.68%) | 9,500 |
| 9 Apr 2024 | JPY | 451 | 451 | 435 | 441 | 441 | -8 (-1.78%) | 31,400 |
| 8 Apr 2024 | JPY | 460 | 460 | 446 | 449 | 449 | -33 (-6.85%) | 61,500 |
| 5 Apr 2024 | JPY | 471 | 493 | 471 | 482 | 482 | +7 (+1.47%) | 52,500 |
| 4 Apr 2024 | JPY | 480 | 482 | 473 | 475 | 475 | -4 (-0.84%) | 14,500 |
| 3 Apr 2024 | JPY | 480 | 480 | 474 | 479 | 479 | +5 (+1.05%) | 9,100 |
| 2 Apr 2024 | JPY | 474 | 480 | 474 | 474 | 474 | 0.0 (0.0%) | 16,000 |
| 1 Apr 2024 | JPY | 469 | 474 | 469 | 474 | 474 | +7 (+1.50%) | 7,300 |
| 29 Mar 2024 | JPY | 474 | 474 | 467 | 467 | 467 | -7 (-1.48%) | 5,100 |
| 28 Mar 2024 | JPY | 453 | 475 | 453 | 474 | 474 | +20 (+4.41%) | 25,700 |
| 27 Mar 2024 | JPY | 454 | 455 | 452 | 454 | 454 | -1 (-0.22%) | 5,600 |
| 26 Mar 2024 | JPY | 447 | 455 | 447 | 455 | 455 | +9 (+2.02%) | 10,400 |
| 25 Mar 2024 | JPY | 454 | 456 | 446 | 446 | 446 | -10 (-2.19%) | 15,900 |
| 22 Mar 2024 | JPY | 460 | 460 | 453 | 456 | 456 | -2 (-0.44%) | 8,600 |
| 21 Mar 2024 | JPY | 460 | 460 | 455 | 458 | 458 | -2 (-0.43%) | 6,900 |
| 19 Mar 2024 | JPY | 454 | 460 | 449 | 460 | 460 | +6 (+1.32%) | 7,500 |
| 18 Mar 2024 | JPY | 444 | 454 | 441 | 454 | 454 | +9 (+2.02%) | 7,000 |
| 15 Mar 2024 | JPY | 445 | 446 | 443 | 445 | 445 | +1 (+0.23%) | 3,300 |
