Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 6,350 | 6,460 | 6,300 | 6,330 | 6,330 | -100 (-1.56%) | 37,200 |
15 Aug 2023 | JPY | 6,290 | 6,430 | 6,290 | 6,430 | 6,430 | +140 (+2.23%) | 23,800 |
14 Aug 2023 | JPY | 6,300 | 6,340 | 6,260 | 6,290 | 6,290 | +10 (+0.16%) | 31,000 |
10 Aug 2023 | JPY | 6,380 | 6,390 | 6,240 | 6,280 | 6,280 | -60 (-0.95%) | 32,700 |
9 Aug 2023 | JPY | 6,200 | 6,390 | 6,170 | 6,340 | 6,340 | +140 (+2.26%) | 36,600 |
8 Aug 2023 | JPY | 6,080 | 6,200 | 6,040 | 6,200 | 6,200 | +170 (+2.82%) | 35,300 |
7 Aug 2023 | JPY | 6,020 | 6,040 | 5,950 | 6,030 | 6,030 | -20 (-0.33%) | 17,800 |
4 Aug 2023 | JPY | 5,920 | 6,060 | 5,870 | 6,050 | 6,050 | +120 (+2.02%) | 19,100 |
3 Aug 2023 | JPY | 5,840 | 5,960 | 5,840 | 5,930 | 5,930 | +30 (+0.51%) | 24,100 |
2 Aug 2023 | JPY | 5,970 | 6,020 | 5,850 | 5,900 | 5,900 | -100 (-1.67%) | 38,500 |
1 Aug 2023 | JPY | 6,020 | 6,070 | 6,000 | 6,000 | 6,000 | -30 (-0.50%) | 12,600 |
31 Jul 2023 | JPY | 6,120 | 6,120 | 5,960 | 6,030 | 6,030 | +10 (+0.17%) | 31,700 |
28 Jul 2023 | JPY | 5,870 | 6,020 | 5,850 | 6,020 | 6,020 | +70 (+1.18%) | 29,700 |
27 Jul 2023 | JPY | 5,980 | 6,020 | 5,930 | 5,950 | 5,950 | -60 (-1.00%) | 29,000 |
26 Jul 2023 | JPY | 6,030 | 6,080 | 5,980 | 6,010 | 6,010 | -60 (-0.99%) | 23,300 |
25 Jul 2023 | JPY | 6,060 | 6,210 | 6,050 | 6,070 | 6,070 | -50 (-0.82%) | 26,000 |
24 Jul 2023 | JPY | 6,080 | 6,230 | 6,080 | 6,120 | 6,120 | +70 (+1.16%) | 36,600 |
21 Jul 2023 | JPY | 5,990 | 6,070 | 5,960 | 6,050 | 6,050 | +130 (+2.20%) | 31,100 |
20 Jul 2023 | JPY | 6,080 | 6,100 | 5,920 | 5,920 | 5,920 | -150 (-2.47%) | 33,500 |
19 Jul 2023 | JPY | 6,080 | 6,180 | 6,000 | 6,070 | 6,070 | +10 (+0.17%) | 42,300 |
18 Jul 2023 | JPY | 5,950 | 6,080 | 5,940 | 6,060 | 6,060 | +140 (+2.36%) | 32,100 |
14 Jul 2023 | JPY | 5,880 | 5,970 | 5,820 | 5,920 | 5,920 | -20 (-0.34%) | 31,600 |
13 Jul 2023 | JPY | 5,930 | 6,020 | 5,850 | 5,940 | 5,940 | -40 (-0.67%) | 54,500 |
12 Jul 2023 | JPY | 5,760 | 5,990 | 5,750 | 5,980 | 5,980 | +200 (+3.46%) | 84,600 |
11 Jul 2023 | JPY | 6,030 | 6,080 | 5,720 | 5,780 | 5,780 | -230 (-3.83%) | 136,900 |
10 Jul 2023 | JPY | 6,160 | 6,240 | 5,990 | 6,010 | 6,010 | -300 (-4.75%) | 169,300 |
7 Jul 2023 | JPY | 5,650 | 6,420 | 5,620 | 6,310 | 6,310 | +660 (+11.68%) | 471,400 |
6 Jul 2023 | JPY | 5,520 | 5,690 | 5,510 | 5,650 | 5,650 | +150 (+2.73%) | 111,900 |
5 Jul 2023 | JPY | 5,410 | 5,550 | 5,370 | 5,500 | 5,500 | +90 (+1.66%) | 70,400 |
4 Jul 2023 | JPY | 5,440 | 5,500 | 5,400 | 5,410 | 5,410 | +60 (+1.12%) | 49,700 |