| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 12,040 | 12,080 | 11,450 | 11,690 | 11,690 | -260 (-2.18%) | 112,000 |
| 19 Sep 2024 | JPY | 11,910 | 12,050 | 11,830 | 11,950 | 11,950 | +120 (+1.01%) | 79,300 |
| 18 Sep 2024 | JPY | 11,660 | 12,020 | 11,640 | 11,830 | 11,830 | +170 (+1.46%) | 67,700 |
| 17 Sep 2024 | JPY | 11,390 | 11,850 | 11,360 | 11,660 | 11,660 | +370 (+3.28%) | 71,700 |
| 13 Sep 2024 | JPY | 11,300 | 11,600 | 11,290 | 11,290 | 11,290 | -120 (-1.05%) | 58,300 |
| 12 Sep 2024 | JPY | 11,430 | 11,710 | 11,220 | 11,410 | 11,410 | -20 (-0.17%) | 64,600 |
| 11 Sep 2024 | JPY | 12,000 | 12,090 | 11,330 | 11,430 | 11,430 | -570 (-4.75%) | 92,100 |
| 10 Sep 2024 | JPY | 11,480 | 12,040 | 11,390 | 12,000 | 12,000 | +630 (+5.54%) | 77,500 |
| 9 Sep 2024 | JPY | 11,290 | 11,540 | 11,260 | 11,370 | 11,370 | -180 (-1.56%) | 40,300 |
| 6 Sep 2024 | JPY | 11,690 | 11,810 | 11,440 | 11,550 | 11,550 | -140 (-1.20%) | 33,600 |
| 5 Sep 2024 | JPY | 11,980 | 12,070 | 11,640 | 11,690 | 11,690 | -160 (-1.35%) | 44,200 |
| 4 Sep 2024 | JPY | 11,540 | 12,070 | 11,540 | 11,850 | 11,850 | +220 (+1.89%) | 69,100 |
| 3 Sep 2024 | JPY | 11,620 | 11,700 | 11,450 | 11,630 | 11,630 | +20 (+0.17%) | 26,200 |
| 2 Sep 2024 | JPY | 11,480 | 11,610 | 11,440 | 11,610 | 11,610 | +40 (+0.35%) | 38,700 |
| 30 Aug 2024 | JPY | 11,860 | 11,950 | 11,540 | 11,570 | 11,570 | -290 (-2.45%) | 55,600 |
| 29 Aug 2024 | JPY | 11,850 | 11,860 | 11,710 | 11,860 | 11,860 | +50 (+0.42%) | 18,100 |
| 28 Aug 2024 | JPY | 11,790 | 11,900 | 11,730 | 11,810 | 11,810 | -100 (-0.84%) | 32,000 |
| 27 Aug 2024 | JPY | 11,900 | 12,110 | 11,830 | 11,910 | 11,910 | +10 (+0.08%) | 74,600 |
| 26 Aug 2024 | JPY | 11,200 | 11,990 | 11,200 | 11,900 | 11,900 | +760 (+6.82%) | 147,100 |
| 23 Aug 2024 | JPY | 11,410 | 11,540 | 11,080 | 11,140 | 11,140 | -570 (-4.87%) | 125,000 |
| 22 Aug 2024 | JPY | 11,530 | 11,810 | 11,510 | 11,710 | 11,710 | +280 (+2.45%) | 74,400 |
| 21 Aug 2024 | JPY | 11,490 | 11,650 | 11,270 | 11,430 | 11,430 | -180 (-1.55%) | 51,500 |
| 20 Aug 2024 | JPY | 11,340 | 11,740 | 11,260 | 11,610 | 11,610 | +250 (+2.20%) | 72,700 |
| 19 Aug 2024 | JPY | 11,430 | 11,480 | 10,960 | 11,360 | 11,360 | -40 (-0.35%) | 90,200 |
| 16 Aug 2024 | JPY | 11,340 | 11,490 | 11,100 | 11,400 | 11,400 | -100 (-0.87%) | 81,100 |
| 15 Aug 2024 | JPY | 11,130 | 11,580 | 11,130 | 11,500 | 11,500 | +420 (+3.79%) | 72,000 |
| 14 Aug 2024 | JPY | 10,900 | 11,140 | 10,760 | 11,080 | 11,080 | +110 (+1.00%) | 86,900 |
| 13 Aug 2024 | JPY | 11,200 | 11,280 | 10,740 | 10,970 | 10,970 | -290 (-2.58%) | 75,900 |
| 9 Aug 2024 | JPY | 11,320 | 11,660 | 11,110 | 11,260 | 11,260 | +130 (+1.17%) | 85,100 |
| 8 Aug 2024 | JPY | 10,730 | 11,260 | 10,730 | 11,130 | 11,130 | +320 (+2.96%) | 68,000 |
