Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | JPY | 2,265 | 2,279 | 2,235 | 2,235 | 2,235 | -30 (-1.32%) | 28,500 |
30 Aug 2012 | JPY | 2,222 | 2,280 | 2,222 | 2,265 | 2,265 | +43 (+1.94%) | 7,000 |
29 Aug 2012 | JPY | 2,249 | 2,249 | 2,212 | 2,222 | 2,222 | -27 (-1.20%) | 5,800 |
28 Aug 2012 | JPY | 2,265 | 2,266 | 2,249 | 2,249 | 2,249 | -18 (-0.79%) | 1,000 |
27 Aug 2012 | JPY | 2,289 | 2,289 | 2,267 | 2,267 | 2,267 | -13 (-0.57%) | 4,100 |
24 Aug 2012 | JPY | 2,290 | 2,290 | 2,267 | 2,280 | 2,280 | +10 (+0.44%) | 8,800 |
23 Aug 2012 | JPY | 2,290 | 2,290 | 2,264 | 2,270 | 2,270 | -22 (-0.96%) | 4,400 |
22 Aug 2012 | JPY | 2,298 | 2,298 | 2,281 | 2,292 | 2,292 | -2 (-0.09%) | 2,200 |
21 Aug 2012 | JPY | 2,300 | 2,300 | 2,288 | 2,294 | 2,294 | +5 (+0.22%) | 10,400 |
20 Aug 2012 | JPY | 2,231 | 2,290 | 2,231 | 2,289 | 2,289 | +15 (+0.66%) | 12,800 |
17 Aug 2012 | JPY | 2,275 | 2,281 | 2,246 | 2,274 | 2,274 | +65 (+2.94%) | 9,200 |
16 Aug 2012 | JPY | 2,260 | 2,280 | 2,201 | 2,209 | 2,209 | -70 (-3.07%) | 22,600 |
15 Aug 2012 | JPY | 2,293 | 2,293 | 2,250 | 2,279 | 2,279 | +49 (+2.20%) | 15,200 |
14 Aug 2012 | JPY | 2,230 | 2,290 | 2,184 | 2,230 | 2,230 | +36 (+1.64%) | 16,800 |
13 Aug 2012 | JPY | 2,184 | 2,226 | 2,184 | 2,194 | 2,194 | +10 (+0.46%) | 19,000 |
10 Aug 2012 | JPY | 2,184 | 2,200 | 2,175 | 2,184 | 2,184 | +9 (+0.41%) | 19,600 |
9 Aug 2012 | JPY | 2,186 | 2,187 | 2,165 | 2,175 | 2,175 | +27 (+1.26%) | 8,700 |
8 Aug 2012 | JPY | 2,220 | 2,220 | 2,146 | 2,148 | 2,148 | -34 (-1.56%) | 12,800 |
7 Aug 2012 | JPY | 2,179 | 2,187 | 2,124 | 2,182 | 2,182 | +12 (+0.55%) | 9,700 |
6 Aug 2012 | JPY | 2,165 | 2,177 | 2,160 | 2,170 | 2,170 | +5 (+0.23%) | 9,200 |
3 Aug 2012 | JPY | 2,233 | 2,233 | 2,145 | 2,165 | 2,165 | -18 (-0.82%) | 15,500 |
2 Aug 2012 | JPY | 2,168 | 2,183 | 2,158 | 2,183 | 2,183 | +16 (+0.74%) | 19,800 |
1 Aug 2012 | JPY | 2,154 | 2,168 | 2,054 | 2,167 | 2,167 | -22 (-1.01%) | 26,100 |
31 Jul 2012 | JPY | 2,186 | 2,206 | 2,185 | 2,189 | 2,189 | -1 (-0.05%) | 61,600 |
30 Jul 2012 | JPY | 2,255 | 2,266 | 2,137 | 2,190 | 2,190 | -97 (-4.24%) | 197,700 |
27 Jul 2012 | JPY | 2,267 | 2,287 | 2,260 | 2,287 | 2,287 | +23 (+1.02%) | 41,200 |
26 Jul 2012 | JPY | 2,268 | 2,275 | 2,245 | 2,264 | 2,264 | +10 (+0.44%) | 22,800 |
25 Jul 2012 | JPY | 2,235 | 2,277 | 2,230 | 2,254 | 2,254 | +4 (+0.18%) | 44,700 |
24 Jul 2012 | JPY | 2,235 | 2,250 | 2,235 | 2,250 | 2,250 | -5 (-0.22%) | 12,600 |
23 Jul 2012 | JPY | 2,270 | 2,280 | 2,250 | 2,255 | 2,255 | -17 (-0.75%) | 27,400 |