Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | JPY | 2,292 | 2,292 | 2,259 | 2,272 | 2,272 | -15 (-0.66%) | 24,400 |
19 Jul 2012 | JPY | 2,249 | 2,290 | 2,230 | 2,287 | 2,287 | +36 (+1.60%) | 26,300 |
18 Jul 2012 | JPY | 2,249 | 2,267 | 2,240 | 2,251 | 2,251 | +27 (+1.21%) | 51,000 |
17 Jul 2012 | JPY | 2,189 | 2,241 | 2,187 | 2,224 | 2,224 | +44 (+2.02%) | 63,900 |
13 Jul 2012 | JPY | 2,190 | 2,193 | 2,179 | 2,180 | 2,180 | -11 (-0.50%) | 25,600 |
12 Jul 2012 | JPY | 2,188 | 2,191 | 2,161 | 2,191 | 2,191 | -6 (-0.27%) | 34,000 |
11 Jul 2012 | JPY | 2,145 | 2,198 | 2,141 | 2,197 | 2,197 | +76 (+3.58%) | 90,500 |
10 Jul 2012 | JPY | 2,120 | 2,140 | 2,120 | 2,121 | 2,121 | -5 (-0.24%) | 32,700 |
9 Jul 2012 | JPY | 2,099 | 2,139 | 2,099 | 2,126 | 2,126 | +31 (+1.48%) | 58,400 |
6 Jul 2012 | JPY | 2,091 | 2,100 | 2,090 | 2,095 | 2,095 | +4 (+0.19%) | 18,100 |
5 Jul 2012 | JPY | 2,084 | 2,091 | 2,075 | 2,091 | 2,091 | +11 (+0.53%) | 20,300 |
4 Jul 2012 | JPY | 2,080 | 2,089 | 2,075 | 2,080 | 2,080 | +6 (+0.29%) | 15,900 |
3 Jul 2012 | JPY | 2,075 | 2,078 | 2,073 | 2,074 | 2,074 | -3 (-0.14%) | 13,300 |
2 Jul 2012 | JPY | 2,087 | 2,088 | 2,075 | 2,077 | 2,077 | +1 (+0.05%) | 8,700 |
29 Jun 2012 | JPY | 2,089 | 2,089 | 2,067 | 2,076 | 2,076 | -5 (-0.24%) | 14,800 |
28 Jun 2012 | JPY | 2,084 | 2,084 | 2,074 | 2,081 | 2,081 | +8 (+0.39%) | 9,000 |
27 Jun 2012 | JPY | 2,079 | 2,080 | 2,061 | 2,073 | 2,073 | 0.0 (0.0%) | 12,100 |
26 Jun 2012 | JPY | 2,081 | 2,082 | 2,072 | 2,073 | 2,073 | -7 (-0.34%) | 21,200 |
25 Jun 2012 | JPY | 2,060 | 2,084 | 2,052 | 2,080 | 2,080 | +30 (+1.46%) | 21,000 |
22 Jun 2012 | JPY | 2,088 | 2,091 | 2,048 | 2,050 | 2,050 | -47 (-2.24%) | 37,400 |
21 Jun 2012 | JPY | 2,104 | 2,104 | 2,093 | 2,097 | 2,097 | -9 (-0.43%) | 13,900 |
20 Jun 2012 | JPY | 2,089 | 2,108 | 2,084 | 2,106 | 2,106 | -14 (-0.66%) | 71,700 |
19 Jun 2012 | JPY | 2,135 | 2,135 | 2,117 | 2,120 | 2,120 | -10 (-0.47%) | 5,700 |
18 Jun 2012 | JPY | 2,142 | 2,142 | 2,125 | 2,130 | 2,130 | -4 (-0.19%) | 8,600 |
15 Jun 2012 | JPY | 2,113 | 2,134 | 2,111 | 2,134 | 2,134 | +21 (+0.99%) | 8,300 |
14 Jun 2012 | JPY | 2,124 | 2,124 | 2,100 | 2,113 | 2,113 | -12 (-0.56%) | 15,700 |
13 Jun 2012 | JPY | 2,110 | 2,130 | 2,108 | 2,125 | 2,125 | +21 (+1.00%) | 13,200 |
12 Jun 2012 | JPY | 2,109 | 2,109 | 2,100 | 2,104 | 2,104 | +4 (+0.19%) | 12,000 |
11 Jun 2012 | JPY | 2,100 | 2,108 | 2,094 | 2,100 | 2,100 | +5 (+0.24%) | 19,500 |
8 Jun 2012 | JPY | 2,092 | 2,106 | 2,086 | 2,095 | 2,095 | -11 (-0.52%) | 67,500 |