Daikokutenbussan Co Recent Share Price (TSE:2791)

TSE:2791 - Daikokutenbussan Co Ltd Daikokutenbussan Co
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2012	JPY	2,104	2,118	2,099	2,106	2,106	+1 (+0.05%)	33,700
6 Jun 2012	JPY	2,118	2,118	2,102	2,105	2,105	-4 (-0.19%)	23,900
5 Jun 2012	JPY	2,131	2,132	2,093	2,109	2,109	-22 (-1.03%)	36,100
4 Jun 2012	JPY	2,138	2,138	2,091	2,131	2,131	+93 (+4.56%)	107,000
1 Jun 2012	JPY	2,039	2,039	2,017	2,038	2,038	-1 (-0.05%)	14,700
31 May 2012	JPY	2,007	2,041	2,001	2,039	2,039	+29 (+1.44%)	18,300
30 May 2012	JPY	2,012	2,020	1,980	2,010	2,010	-25 (-1.23%)	12,800
29 May 2012	JPY	1,995	2,035	1,980	2,035	2,035	-26 (-1.26%)	29,000
28 May 2012	JPY	2,074	2,075	2,055	2,061	2,061	+4 (+0.19%)	22,200
25 May 2012	JPY	2,060	2,095	2,056	2,057	2,057	+2 (+0.10%)	9,400
24 May 2012	JPY	2,061	2,062	2,050	2,055	2,055	-6 (-0.29%)	5,500
23 May 2012	JPY	2,091	2,094	2,060	2,061	2,061	-30 (-1.43%)	4,900
22 May 2012	JPY	2,095	2,095	2,088	2,091	2,091	-3 (-0.14%)	4,600
21 May 2012	JPY	2,086	2,100	2,086	2,094	2,094	+9 (+0.43%)	3,300
18 May 2012	JPY	2,098	2,098	2,056	2,085	2,085	-12 (-0.57%)	5,400
17 May 2012	JPY	2,089	2,097	2,085	2,097	2,097	+17 (+0.82%)	2,100
16 May 2012	JPY	2,050	2,080	2,035	2,080	2,080	+45 (+2.21%)	7,200
15 May 2012	JPY	2,066	2,066	2,020	2,035	2,035	-36 (-1.74%)	8,000
14 May 2012	JPY	2,069	2,080	2,056	2,071	2,071	-18 (-0.86%)	7,300
11 May 2012	JPY	2,152	2,152	2,082	2,089	2,089	-63 (-2.93%)	9,100
10 May 2012	JPY	2,180	2,180	2,144	2,152	2,152	-33 (-1.51%)	6,400
9 May 2012	JPY	2,204	2,204	2,180	2,185	2,185	-22 (-1.00%)	6,700
8 May 2012	JPY	2,204	2,217	2,200	2,207	2,207	+4 (+0.18%)	3,100
7 May 2012	JPY	2,220	2,220	2,180	2,203	2,203	-17 (-0.77%)	11,400
2 May 2012	JPY	2,216	2,222	2,216	2,220	2,220	+5 (+0.23%)	7,500
1 May 2012	JPY	2,212	2,220	2,210	2,215	2,215	+5 (+0.23%)	3,300
27 Apr 2012	JPY	2,210	2,219	2,208	2,210	2,210	+2 (+0.09%)	5,100
26 Apr 2012	JPY	2,203	2,209	2,203	2,208	2,208	+6 (+0.27%)	4,500
25 Apr 2012	JPY	2,234	2,234	2,202	2,202	2,202	-33 (-1.48%)	10,900
24 Apr 2012	JPY	2,241	2,242	2,233	2,235	2,235	-12 (-0.53%)	4,200