Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | JPY | 2,250 | 2,250 | 2,242 | 2,247 | 2,247 | +12 (+0.54%) | 4,500 |
20 Apr 2012 | JPY | 2,262 | 2,275 | 2,228 | 2,235 | 2,235 | -45 (-1.97%) | 3,300 |
19 Apr 2012 | JPY | 2,296 | 2,297 | 2,260 | 2,280 | 2,280 | -27 (-1.17%) | 10,200 |
18 Apr 2012 | JPY | 2,300 | 2,307 | 2,280 | 2,307 | 2,307 | +14 (+0.61%) | 14,200 |
17 Apr 2012 | JPY | 2,297 | 2,297 | 2,281 | 2,293 | 2,293 | +1 (+0.04%) | 5,600 |
16 Apr 2012 | JPY | 2,280 | 2,298 | 2,278 | 2,292 | 2,292 | +16 (+0.70%) | 6,100 |
13 Apr 2012 | JPY | 2,224 | 2,276 | 2,224 | 2,276 | 2,276 | +34 (+1.52%) | 4,700 |
12 Apr 2012 | JPY | 2,200 | 2,249 | 2,200 | 2,242 | 2,242 | +42 (+1.91%) | 11,100 |
11 Apr 2012 | JPY | 2,225 | 2,225 | 2,188 | 2,200 | 2,200 | -33 (-1.48%) | 20,000 |
10 Apr 2012 | JPY | 2,286 | 2,286 | 2,230 | 2,233 | 2,233 | -67 (-2.91%) | 17,200 |
9 Apr 2012 | JPY | 2,298 | 2,306 | 2,285 | 2,300 | 2,300 | +5 (+0.22%) | 5,600 |
6 Apr 2012 | JPY | 2,300 | 2,300 | 2,282 | 2,295 | 2,295 | -9 (-0.39%) | 9,500 |
5 Apr 2012 | JPY | 2,269 | 2,310 | 2,258 | 2,304 | 2,304 | +24 (+1.05%) | 24,800 |
4 Apr 2012 | JPY | 2,257 | 2,280 | 2,257 | 2,280 | 2,280 | +6 (+0.26%) | 5,400 |
3 Apr 2012 | JPY | 2,300 | 2,300 | 2,270 | 2,274 | 2,274 | -17 (-0.74%) | 10,100 |
2 Apr 2012 | JPY | 2,250 | 2,291 | 2,250 | 2,291 | 2,291 | +63 (+2.83%) | 10,500 |
30 Mar 2012 | JPY | 2,220 | 2,229 | 2,209 | 2,228 | 2,228 | +28 (+1.27%) | 7,100 |
29 Mar 2012 | JPY | 2,176 | 2,200 | 2,176 | 2,200 | 2,200 | +24 (+1.10%) | 16,800 |
28 Mar 2012 | JPY | 2,197 | 2,197 | 2,161 | 2,176 | 2,176 | +17 (+0.79%) | 18,400 |
27 Mar 2012 | JPY | 2,198 | 2,198 | 2,140 | 2,159 | 2,159 | -20 (-0.92%) | 12,200 |
26 Mar 2012 | JPY | 2,199 | 2,200 | 2,162 | 2,179 | 2,179 | +4 (+0.18%) | 8,400 |
23 Mar 2012 | JPY | 2,150 | 2,175 | 2,142 | 2,175 | 2,175 | +37 (+1.73%) | 11,000 |
22 Mar 2012 | JPY | 2,120 | 2,150 | 2,120 | 2,138 | 2,138 | +19 (+0.90%) | 10,100 |
21 Mar 2012 | JPY | 2,111 | 2,125 | 2,110 | 2,119 | 2,119 | +8 (+0.38%) | 8,000 |
19 Mar 2012 | JPY | 2,025 | 2,120 | 2,025 | 2,111 | 2,111 | +86 (+4.25%) | 16,300 |
16 Mar 2012 | JPY | 2,030 | 2,041 | 2,025 | 2,025 | 2,025 | -3 (-0.15%) | 33,500 |
15 Mar 2012 | JPY | 2,032 | 2,040 | 2,025 | 2,028 | 2,028 | +23 (+1.15%) | 21,700 |
14 Mar 2012 | JPY | 2,002 | 2,008 | 2,000 | 2,005 | 2,005 | +1 (+0.05%) | 11,200 |
13 Mar 2012 | JPY | 2,000 | 2,005 | 2,000 | 2,004 | 2,004 | +4 (+0.20%) | 9,900 |
12 Mar 2012 | JPY | 2,001 | 2,002 | 1,997 | 2,000 | 2,000 | -1 (-0.05%) | 16,700 |