Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | JPY | 2,031 | 2,031 | 2,000 | 2,001 | 2,001 | -31 (-1.53%) | 19,300 |
8 Mar 2012 | JPY | 2,035 | 2,035 | 2,026 | 2,032 | 2,032 | +17 (+0.84%) | 6,300 |
7 Mar 2012 | JPY | 2,020 | 2,020 | 2,011 | 2,015 | 2,015 | -5 (-0.25%) | 3,200 |
6 Mar 2012 | JPY | 2,000 | 2,029 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 16,800 |
5 Mar 2012 | JPY | 1,994 | 2,000 | 1,989 | 2,000 | 2,000 | 0.0 (0.0%) | 27,900 |
2 Mar 2012 | JPY | 2,031 | 2,031 | 1,985 | 2,000 | 2,000 | -37 (-1.82%) | 37,600 |
1 Mar 2012 | JPY | 2,090 | 2,090 | 2,035 | 2,037 | 2,037 | -59 (-2.81%) | 19,300 |
29 Feb 2012 | JPY | 2,110 | 2,115 | 2,090 | 2,096 | 2,096 | -24 (-1.13%) | 21,900 |
28 Feb 2012 | JPY | 2,130 | 2,130 | 2,112 | 2,120 | 2,120 | +2 (+0.09%) | 10,100 |
27 Feb 2012 | JPY | 2,140 | 2,144 | 2,109 | 2,118 | 2,118 | +9 (+0.43%) | 19,900 |
24 Feb 2012 | JPY | 2,111 | 2,120 | 2,101 | 2,109 | 2,109 | -1 (-0.05%) | 17,900 |
23 Feb 2012 | JPY | 2,128 | 2,134 | 2,105 | 2,110 | 2,110 | -3 (-0.14%) | 18,500 |
22 Feb 2012 | JPY | 2,135 | 2,135 | 2,105 | 2,113 | 2,113 | -22 (-1.03%) | 19,500 |
21 Feb 2012 | JPY | 2,150 | 2,150 | 2,130 | 2,135 | 2,135 | -25 (-1.16%) | 7,000 |
20 Feb 2012 | JPY | 2,165 | 2,165 | 2,155 | 2,160 | 2,160 | -19 (-0.87%) | 7,200 |
17 Feb 2012 | JPY | 2,208 | 2,208 | 2,158 | 2,179 | 2,179 | -36 (-1.63%) | 10,200 |
16 Feb 2012 | JPY | 2,222 | 2,222 | 2,208 | 2,215 | 2,215 | -9 (-0.40%) | 8,800 |
15 Feb 2012 | JPY | 2,228 | 2,229 | 2,222 | 2,224 | 2,224 | -6 (-0.27%) | 7,400 |
14 Feb 2012 | JPY | 2,230 | 2,230 | 2,225 | 2,230 | 2,230 | +11 (+0.50%) | 2,000 |
13 Feb 2012 | JPY | 2,200 | 2,230 | 2,200 | 2,219 | 2,219 | -21 (-0.94%) | 6,800 |
10 Feb 2012 | JPY | 2,241 | 2,241 | 2,237 | 2,240 | 2,240 | -1 (-0.04%) | 3,900 |
9 Feb 2012 | JPY | 2,244 | 2,244 | 2,240 | 2,241 | 2,241 | +1 (+0.04%) | 5,600 |
8 Feb 2012 | JPY | 2,240 | 2,247 | 2,238 | 2,240 | 2,240 | 0.0 (0.0%) | 7,700 |
7 Feb 2012 | JPY | 2,245 | 2,245 | 2,236 | 2,240 | 2,240 | 0.0 (0.0%) | 5,000 |
6 Feb 2012 | JPY | 2,250 | 2,253 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 9,100 |
3 Feb 2012 | JPY | 2,270 | 2,270 | 2,200 | 2,230 | 2,230 | -25 (-1.11%) | 5,800 |
2 Feb 2012 | JPY | 2,230 | 2,255 | 2,230 | 2,255 | 2,255 | +35 (+1.58%) | 2,500 |
1 Feb 2012 | JPY | 2,201 | 2,235 | 2,201 | 2,220 | 2,220 | 0.0 (0.0%) | 3,500 |
31 Jan 2012 | JPY | 2,220 | 2,230 | 2,214 | 2,220 | 2,220 | +53 (+2.45%) | 3,100 |
30 Jan 2012 | JPY | 2,250 | 2,251 | 2,155 | 2,167 | 2,167 | -90 (-3.99%) | 15,000 |