Daikokutenbussan Co Recent Share Price (TSE:2791)

TSE:2791 - Daikokutenbussan Co Ltd Daikokutenbussan Co
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2012	JPY	2,255	2,257	2,251	2,257	2,257	-1 (-0.04%)	1,400
26 Jan 2012	JPY	2,300	2,309	2,258	2,258	2,258	-42 (-1.83%)	1,800
25 Jan 2012	JPY	2,300	2,300	2,250	2,300	2,300	0.0 (0.0%)	2,400
24 Jan 2012	JPY	2,275	2,305	2,190	2,300	2,300	+25 (+1.10%)	5,600
23 Jan 2012	JPY	2,240	2,275	2,202	2,275	2,275	+116 (+5.37%)	6,700
20 Jan 2012	JPY	2,159	2,159	2,135	2,159	2,159	0.0 (0.0%)	6,000
19 Jan 2012	JPY	2,135	2,160	2,135	2,159	2,159	+25 (+1.17%)	4,200
18 Jan 2012	JPY	2,135	2,135	2,134	2,134	2,134	+4 (+0.19%)	4,800
17 Jan 2012	JPY	2,141	2,144	2,120	2,130	2,130	-8 (-0.37%)	14,200
16 Jan 2012	JPY	2,139	2,144	2,133	2,138	2,138	-1 (-0.05%)	6,700
13 Jan 2012	JPY	2,234	2,234	2,069	2,139	2,139	-98 (-4.38%)	14,600
12 Jan 2012	JPY	2,250	2,250	2,200	2,237	2,237	-11 (-0.49%)	3,800
11 Jan 2012	JPY	2,263	2,263	2,248	2,248	2,248	-12 (-0.53%)	1,200
10 Jan 2012	JPY	2,286	2,286	2,260	2,260	2,260	-54 (-2.33%)	2,400
6 Jan 2012	JPY	2,288	2,318	2,288	2,314	2,314	+54 (+2.39%)	5,900
5 Jan 2012	JPY	2,290	2,290	2,260	2,260	2,260	-25 (-1.09%)	5,500
4 Jan 2012	JPY	2,249	2,300	2,249	2,285	2,285	+65 (+2.93%)	3,800
30 Dec 2011	JPY	2,210	2,250	2,210	2,220	2,220	+30 (+1.37%)	3,500
29 Dec 2011	JPY	2,190	2,190	2,140	2,190	2,190	+10 (+0.46%)	2,200
28 Dec 2011	JPY	2,100	2,180	2,100	2,180	2,180	+93 (+4.46%)	2,500
27 Dec 2011	JPY	2,085	2,106	2,085	2,087	2,087	-13 (-0.62%)	3,800
26 Dec 2011	JPY	2,119	2,119	2,100	2,100	2,100	+9 (+0.43%)	1,900
22 Dec 2011	JPY	2,100	2,119	2,080	2,091	2,091	+11 (+0.53%)	5,400
21 Dec 2011	JPY	2,079	2,080	2,078	2,080	2,080	+1 (+0.05%)	1,900
20 Dec 2011	JPY	2,040	2,100	2,040	2,079	2,079	+39 (+1.91%)	3,200
19 Dec 2011	JPY	2,029	2,040	2,000	2,040	2,040	+11 (+0.54%)	3,500
16 Dec 2011	JPY	2,030	2,060	2,029	2,029	2,029	-11 (-0.54%)	4,300
15 Dec 2011	JPY	2,032	2,049	2,025	2,040	2,040	+8 (+0.39%)	13,900
14 Dec 2011	JPY	2,045	2,050	2,032	2,032	2,032	-8 (-0.39%)	4,800
13 Dec 2011	JPY	2,035	2,040	2,020	2,040	2,040	+24 (+1.19%)	3,500