Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | JPY | 2,010 | 2,030 | 2,008 | 2,016 | 2,016 | +15 (+0.75%) | 9,700 |
9 Dec 2011 | JPY | 1,984 | 2,021 | 1,983 | 2,001 | 2,001 | +17 (+0.86%) | 3,200 |
8 Dec 2011 | JPY | 1,995 | 1,995 | 1,982 | 1,984 | 1,984 | -11 (-0.55%) | 2,300 |
7 Dec 2011 | JPY | 2,019 | 2,019 | 1,985 | 1,995 | 1,995 | -15 (-0.75%) | 6,900 |
6 Dec 2011 | JPY | 1,981 | 2,015 | 1,981 | 2,010 | 2,010 | +32 (+1.62%) | 1,400 |
5 Dec 2011 | JPY | 2,050 | 2,050 | 1,970 | 1,978 | 1,978 | -72 (-3.51%) | 12,400 |
2 Dec 2011 | JPY | 2,054 | 2,055 | 2,040 | 2,050 | 2,050 | -4 (-0.19%) | 8,100 |
1 Dec 2011 | JPY | 2,052 | 2,060 | 2,052 | 2,054 | 2,054 | +4 (+0.20%) | 2,300 |
30 Nov 2011 | JPY | 2,041 | 2,052 | 2,040 | 2,050 | 2,050 | +22 (+1.08%) | 4,500 |
29 Nov 2011 | JPY | 2,021 | 2,050 | 2,021 | 2,028 | 2,028 | +16 (+0.80%) | 1,300 |
28 Nov 2011 | JPY | 2,010 | 2,018 | 2,006 | 2,012 | 2,012 | -13 (-0.64%) | 2,300 |
25 Nov 2011 | JPY | 2,065 | 2,065 | 2,020 | 2,025 | 2,025 | -40 (-1.94%) | 2,500 |
24 Nov 2011 | JPY | 2,061 | 2,087 | 2,059 | 2,065 | 2,065 | -65 (-3.05%) | 5,700 |
22 Nov 2011 | JPY | 2,100 | 2,139 | 2,090 | 2,130 | 2,130 | -9 (-0.42%) | 4,000 |
21 Nov 2011 | JPY | 2,150 | 2,150 | 2,110 | 2,139 | 2,139 | -11 (-0.51%) | 1,200 |
18 Nov 2011 | JPY | 2,104 | 2,150 | 2,100 | 2,150 | 2,150 | 0.0 (0.0%) | 1,700 |
17 Nov 2011 | JPY | 2,170 | 2,170 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 1,700 |
16 Nov 2011 | JPY | 2,240 | 2,240 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 12,700 |
15 Nov 2011 | JPY | 2,220 | 2,255 | 2,220 | 2,240 | 2,240 | 0.0 (0.0%) | 1,900 |
14 Nov 2011 | JPY | 2,260 | 2,280 | 2,220 | 2,240 | 2,240 | -10 (-0.44%) | 1,700 |
11 Nov 2011 | JPY | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -35 (-1.53%) | 4,400 |
10 Nov 2011 | JPY | 2,284 | 2,290 | 2,280 | 2,285 | 2,285 | +15 (+0.66%) | 8,300 |
9 Nov 2011 | JPY | 2,284 | 2,284 | 2,260 | 2,270 | 2,270 | -14 (-0.61%) | 1,800 |
8 Nov 2011 | JPY | 2,295 | 2,295 | 2,260 | 2,284 | 2,284 | +32 (+1.42%) | 2,200 |
7 Nov 2011 | JPY | 2,224 | 2,252 | 2,222 | 2,252 | 2,252 | +30 (+1.35%) | 5,700 |
4 Nov 2011 | JPY | 2,250 | 2,250 | 2,222 | 2,222 | 2,222 | -28 (-1.24%) | 5,800 |
2 Nov 2011 | JPY | 2,210 | 2,250 | 2,190 | 2,250 | 2,250 | +20 (+0.90%) | 4,300 |
1 Nov 2011 | JPY | 2,250 | 2,250 | 2,211 | 2,230 | 2,230 | -20 (-0.89%) | 1,400 |
31 Oct 2011 | JPY | 2,280 | 2,280 | 2,218 | 2,250 | 2,250 | -47 (-2.05%) | 9,800 |
28 Oct 2011 | JPY | 2,300 | 2,300 | 2,260 | 2,297 | 2,297 | -3 (-0.13%) | 3,600 |