Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 5,350 | 5,430 | 5,300 | 5,350 | 5,350 | +30 (+0.56%) | 37,700 |
30 Jun 2023 | JPY | 5,380 | 5,390 | 5,280 | 5,320 | 5,320 | -40 (-0.75%) | 27,200 |
29 Jun 2023 | JPY | 5,350 | 5,420 | 5,330 | 5,360 | 5,360 | +30 (+0.56%) | 38,100 |
28 Jun 2023 | JPY | 5,280 | 5,330 | 5,250 | 5,330 | 5,330 | +120 (+2.30%) | 35,600 |
27 Jun 2023 | JPY | 5,250 | 5,300 | 5,210 | 5,210 | 5,210 | -80 (-1.51%) | 20,000 |
26 Jun 2023 | JPY | 5,180 | 5,290 | 5,170 | 5,290 | 5,290 | +110 (+2.12%) | 46,000 |
23 Jun 2023 | JPY | 5,110 | 5,180 | 5,090 | 5,180 | 5,180 | +70 (+1.37%) | 36,000 |
22 Jun 2023 | JPY | 5,070 | 5,170 | 5,070 | 5,110 | 5,110 | +50 (+0.99%) | 21,900 |
21 Jun 2023 | JPY | 5,060 | 5,070 | 5,030 | 5,060 | 5,060 | 0.0 (0.0%) | 14,700 |
20 Jun 2023 | JPY | 5,030 | 5,070 | 5,000 | 5,060 | 5,060 | +10 (+0.20%) | 12,300 |
19 Jun 2023 | JPY | 5,150 | 5,150 | 5,030 | 5,050 | 5,050 | -100 (-1.94%) | 13,600 |
16 Jun 2023 | JPY | 5,090 | 5,160 | 5,090 | 5,150 | 5,150 | +70 (+1.38%) | 25,300 |
15 Jun 2023 | JPY | 5,090 | 5,150 | 5,070 | 5,080 | 5,080 | -10 (-0.20%) | 24,800 |
14 Jun 2023 | JPY | 5,090 | 5,110 | 5,040 | 5,090 | 5,090 | 0.0 (0.0%) | 22,600 |
13 Jun 2023 | JPY | 5,100 | 5,120 | 5,040 | 5,090 | 5,090 | +20 (+0.39%) | 26,600 |
12 Jun 2023 | JPY | 5,030 | 5,070 | 5,020 | 5,070 | 5,070 | +85 (+1.71%) | 15,400 |
9 Jun 2023 | JPY | 4,965 | 5,000 | 4,940 | 4,985 | 4,985 | +75 (+1.53%) | 28,000 |
8 Jun 2023 | JPY | 4,970 | 5,000 | 4,905 | 4,910 | 4,910 | -60 (-1.21%) | 26,100 |
7 Jun 2023 | JPY | 5,030 | 5,060 | 4,970 | 4,970 | 4,970 | -60 (-1.19%) | 36,800 |
6 Jun 2023 | JPY | 4,940 | 5,060 | 4,890 | 5,030 | 5,030 | +90 (+1.82%) | 41,300 |
5 Jun 2023 | JPY | 4,980 | 4,980 | 4,915 | 4,940 | 4,940 | -25 (-0.50%) | 46,300 |
2 Jun 2023 | JPY | 4,980 | 5,000 | 4,950 | 4,965 | 4,965 | -15 (-0.30%) | 40,000 |
1 Jun 2023 | JPY | 4,925 | 5,000 | 4,910 | 4,980 | 4,980 | +35 (+0.71%) | 44,700 |
31 May 2023 | JPY | 5,120 | 5,130 | 4,935 | 4,945 | 4,945 | -205 (-3.98%) | 112,200 |
30 May 2023 | JPY | 5,130 | 5,200 | 5,070 | 5,150 | 5,150 | -50 (-0.96%) | 138,300 |
29 May 2023 | JPY | 5,300 | 5,300 | 5,180 | 5,200 | 5,200 | -10 (-0.19%) | 244,700 |
26 May 2023 | JPY | 5,270 | 5,270 | 5,190 | 5,210 | 5,210 | -60 (-1.14%) | 76,100 |
25 May 2023 | JPY | 5,290 | 5,330 | 5,270 | 5,270 | 5,270 | -30 (-0.57%) | 32,100 |
24 May 2023 | JPY | 5,360 | 5,360 | 5,300 | 5,300 | 5,300 | -60 (-1.12%) | 21,900 |
23 May 2023 | JPY | 5,400 | 5,400 | 5,310 | 5,360 | 5,360 | -40 (-0.74%) | 38,700 |