Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 2,830 | 2,890 | 2,830 | 2,890 | 2,890 | +70 (+2.48%) | 18,900 |
29 Oct 2010 | JPY | 2,790 | 2,820 | 2,790 | 2,820 | 2,820 | +25 (+0.89%) | 3,400 |
28 Oct 2010 | JPY | 2,790 | 2,795 | 2,790 | 2,795 | 2,795 | +5 (+0.18%) | 400 |
27 Oct 2010 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | +13 (+0.47%) | 200 |
26 Oct 2010 | JPY | 2,722 | 2,777 | 2,722 | 2,777 | 2,777 | +27 (+0.98%) | 2,100 |
25 Oct 2010 | JPY | 2,740 | 2,750 | 2,713 | 2,750 | 2,750 | 0.0 (0.0%) | 12,300 |
22 Oct 2010 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +5 (+0.18%) | 100 |
21 Oct 2010 | JPY | 2,795 | 2,795 | 2,745 | 2,745 | 2,745 | -51 (-1.82%) | 500 |
20 Oct 2010 | JPY | 2,721 | 2,796 | 2,706 | 2,796 | 2,796 | +46 (+1.67%) | 1,700 |
19 Oct 2010 | JPY | 2,775 | 2,795 | 2,740 | 2,750 | 2,750 | -19 (-0.69%) | 1,300 |
18 Oct 2010 | JPY | 2,769 | 2,770 | 2,769 | 2,769 | 2,769 | -11 (-0.40%) | 1,400 |
15 Oct 2010 | JPY | 2,780 | 2,780 | 2,770 | 2,780 | 2,780 | 0.0 (0.0%) | 1,400 |
14 Oct 2010 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +2 (+0.07%) | 400 |
13 Oct 2010 | JPY | 2,815 | 2,815 | 2,777 | 2,778 | 2,778 | -37 (-1.31%) | 1,200 |
12 Oct 2010 | JPY | 2,800 | 2,840 | 2,796 | 2,815 | 2,815 | -5 (-0.18%) | 1,500 |
8 Oct 2010 | JPY | 2,860 | 2,860 | 2,800 | 2,820 | 2,820 | -50 (-1.74%) | 4,000 |
7 Oct 2010 | JPY | 2,870 | 2,895 | 2,866 | 2,870 | 2,870 | -14 (-0.49%) | 4,000 |
6 Oct 2010 | JPY | 2,818 | 2,895 | 2,810 | 2,884 | 2,884 | +74 (+2.63%) | 21,400 |
5 Oct 2010 | JPY | 2,810 | 2,815 | 2,798 | 2,810 | 2,810 | 0.0 (0.0%) | 5,600 |
4 Oct 2010 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | +10 (+0.36%) | 5,300 |
1 Oct 2010 | JPY | 2,799 | 2,800 | 2,790 | 2,800 | 2,800 | +13 (+0.47%) | 1,100 |
30 Sep 2010 | JPY | 2,800 | 2,800 | 2,785 | 2,787 | 2,787 | -13 (-0.46%) | 1,600 |
29 Sep 2010 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -5 (-0.18%) | 900 |
28 Sep 2010 | JPY | 2,770 | 2,805 | 2,770 | 2,805 | 2,805 | +5 (+0.18%) | 600 |
27 Sep 2010 | JPY | 2,780 | 2,810 | 2,780 | 2,800 | 2,800 | +2 (+0.07%) | 12,800 |
24 Sep 2010 | JPY | 2,751 | 2,800 | 2,751 | 2,798 | 2,798 | +3 (+0.11%) | 2,700 |
22 Sep 2010 | JPY | 2,760 | 2,800 | 2,760 | 2,795 | 2,795 | +63 (+2.31%) | 1,200 |
21 Sep 2010 | JPY | 2,790 | 2,800 | 2,732 | 2,732 | 2,732 | -78 (-2.78%) | 3,500 |
17 Sep 2010 | JPY | 2,720 | 2,810 | 2,716 | 2,810 | 2,810 | +90 (+3.31%) | 24,300 |
16 Sep 2010 | JPY | 2,719 | 2,728 | 2,702 | 2,720 | 2,720 | -31 (-1.13%) | 12,500 |