Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | JPY | 2,747 | 2,751 | 2,735 | 2,751 | 2,751 | +28 (+1.03%) | 5,700 |
13 Sep 2010 | JPY | 2,760 | 2,760 | 2,715 | 2,723 | 2,723 | -1 (-0.04%) | 2,100 |
10 Sep 2010 | JPY | 2,750 | 2,750 | 2,710 | 2,724 | 2,724 | +39 (+1.45%) | 2,400 |
9 Sep 2010 | JPY | 2,700 | 2,700 | 2,670 | 2,685 | 2,685 | -15 (-0.56%) | 500 |
8 Sep 2010 | JPY | 2,663 | 2,700 | 2,660 | 2,700 | 2,700 | -11 (-0.41%) | 4,000 |
7 Sep 2010 | JPY | 2,712 | 2,720 | 2,711 | 2,711 | 2,711 | -12 (-0.44%) | 1,400 |
6 Sep 2010 | JPY | 2,720 | 2,730 | 2,720 | 2,723 | 2,723 | -47 (-1.70%) | 2,000 |
3 Sep 2010 | JPY | 2,780 | 2,780 | 2,750 | 2,770 | 2,770 | 0.0 (0.0%) | 2,800 |
2 Sep 2010 | JPY | 2,773 | 2,773 | 2,731 | 2,770 | 2,770 | -9 (-0.32%) | 1,700 |
1 Sep 2010 | JPY | 2,779 | 2,779 | 2,779 | 2,779 | 2,779 | +29 (+1.05%) | 1,400 |
31 Aug 2010 | JPY | 2,704 | 2,770 | 2,704 | 2,750 | 2,750 | 0.0 (0.0%) | 400 |
30 Aug 2010 | JPY | 2,692 | 2,790 | 2,692 | 2,750 | 2,750 | -20 (-0.72%) | 3,600 |
27 Aug 2010 | JPY | 2,770 | 2,790 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 1,000 |
26 Aug 2010 | JPY | 2,768 | 2,775 | 2,702 | 2,770 | 2,770 | +20 (+0.73%) | 1,700 |
25 Aug 2010 | JPY | 2,720 | 2,750 | 2,700 | 2,750 | 2,750 | +20 (+0.73%) | 1,000 |
24 Aug 2010 | JPY | 2,760 | 2,760 | 2,717 | 2,730 | 2,730 | -45 (-1.62%) | 2,100 |
23 Aug 2010 | JPY | 2,785 | 2,795 | 2,720 | 2,775 | 2,775 | +5 (+0.18%) | 5,400 |
20 Aug 2010 | JPY | 2,798 | 2,798 | 2,700 | 2,770 | 2,770 | +80 (+2.97%) | 9,300 |
19 Aug 2010 | JPY | 2,621 | 2,750 | 2,615 | 2,690 | 2,690 | +69 (+2.63%) | 4,600 |
18 Aug 2010 | JPY | 2,619 | 2,621 | 2,619 | 2,621 | 2,621 | -9 (-0.34%) | 200 |
17 Aug 2010 | JPY | 2,635 | 2,635 | 2,630 | 2,630 | 2,630 | +8 (+0.31%) | 600 |
16 Aug 2010 | JPY | 2,622 | 2,635 | 2,616 | 2,622 | 2,622 | +1 (+0.04%) | 1,500 |
13 Aug 2010 | JPY | 2,670 | 2,670 | 2,620 | 2,621 | 2,621 | +3 (+0.11%) | 900 |
12 Aug 2010 | JPY | 2,660 | 2,660 | 2,613 | 2,618 | 2,618 | -32 (-1.21%) | 1,600 |
11 Aug 2010 | JPY | 2,615 | 2,650 | 2,612 | 2,650 | 2,650 | +35 (+1.34%) | 700 |
10 Aug 2010 | JPY | 2,616 | 2,616 | 2,613 | 2,615 | 2,615 | +2 (+0.08%) | 2,500 |
9 Aug 2010 | JPY | 2,621 | 2,629 | 2,613 | 2,613 | 2,613 | -16 (-0.61%) | 700 |
6 Aug 2010 | JPY | 2,700 | 2,700 | 2,617 | 2,629 | 2,629 | -71 (-2.63%) | 4,200 |
5 Aug 2010 | JPY | 2,730 | 2,730 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 1,900 |
4 Aug 2010 | JPY | 2,630 | 2,730 | 2,630 | 2,730 | 2,730 | +85 (+3.21%) | 2,200 |