Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 2,639 | 2,645 | 2,639 | 2,645 | 2,645 | +6 (+0.23%) | 500 |
2 Aug 2010 | JPY | 2,630 | 2,639 | 2,616 | 2,639 | 2,639 | -21 (-0.79%) | 3,300 |
30 Jul 2010 | JPY | 2,651 | 2,660 | 2,650 | 2,660 | 2,660 | -5 (-0.19%) | 1,700 |
29 Jul 2010 | JPY | 2,665 | 2,680 | 2,665 | 2,665 | 2,665 | -34 (-1.26%) | 1,500 |
28 Jul 2010 | JPY | 2,710 | 2,710 | 2,660 | 2,699 | 2,699 | -11 (-0.41%) | 2,100 |
27 Jul 2010 | JPY | 2,710 | 2,721 | 2,690 | 2,710 | 2,710 | +2 (+0.07%) | 3,100 |
26 Jul 2010 | JPY | 2,710 | 2,742 | 2,708 | 2,708 | 2,708 | -52 (-1.88%) | 2,300 |
23 Jul 2010 | JPY | 2,790 | 2,790 | 2,750 | 2,760 | 2,760 | -40 (-1.43%) | 2,600 |
22 Jul 2010 | JPY | 2,799 | 2,805 | 2,780 | 2,800 | 2,800 | +5 (+0.18%) | 11,900 |
21 Jul 2010 | JPY | 2,750 | 2,810 | 2,750 | 2,795 | 2,795 | +45 (+1.64%) | 16,600 |
16 Jul 2010 | JPY | 2,768 | 2,769 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 4,300 |
15 Jul 2010 | JPY | 2,740 | 2,779 | 2,735 | 2,750 | 2,750 | +10 (+0.36%) | 23,700 |
14 Jul 2010 | JPY | 2,694 | 2,750 | 2,660 | 2,740 | 2,740 | -4 (-0.15%) | 11,300 |
13 Jul 2010 | JPY | 2,750 | 2,759 | 2,700 | 2,744 | 2,744 | +4 (+0.15%) | 6,700 |
12 Jul 2010 | JPY | 2,750 | 2,750 | 2,720 | 2,740 | 2,740 | +20 (+0.74%) | 1,600 |
9 Jul 2010 | JPY | 2,737 | 2,737 | 2,720 | 2,720 | 2,720 | -10 (-0.37%) | 1,600 |
8 Jul 2010 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -15 (-0.55%) | 200 |
7 Jul 2010 | JPY | 2,750 | 2,754 | 2,740 | 2,745 | 2,745 | -4 (-0.15%) | 2,900 |
6 Jul 2010 | JPY | 2,735 | 2,749 | 2,730 | 2,749 | 2,749 | +13 (+0.48%) | 1,000 |
5 Jul 2010 | JPY | 2,750 | 2,752 | 2,730 | 2,736 | 2,736 | -12 (-0.44%) | 6,100 |
2 Jul 2010 | JPY | 2,702 | 2,748 | 2,702 | 2,748 | 2,748 | -1 (-0.04%) | 1,200 |
1 Jul 2010 | JPY | 2,700 | 2,749 | 2,700 | 2,749 | 2,749 | +49 (+1.81%) | 3,500 |
30 Jun 2010 | JPY | 2,601 | 2,700 | 2,550 | 2,700 | 2,700 | +50 (+1.89%) | 3,300 |
29 Jun 2010 | JPY | 2,700 | 2,700 | 2,620 | 2,650 | 2,650 | -50 (-1.85%) | 800 |
28 Jun 2010 | JPY | 2,720 | 2,730 | 2,700 | 2,700 | 2,700 | +5 (+0.19%) | 3,100 |
25 Jun 2010 | JPY | 2,659 | 2,700 | 2,640 | 2,695 | 2,695 | +39 (+1.47%) | 3,800 |
24 Jun 2010 | JPY | 2,650 | 2,676 | 2,650 | 2,656 | 2,656 | +1 (+0.04%) | 5,200 |
23 Jun 2010 | JPY | 2,635 | 2,655 | 2,630 | 2,655 | 2,655 | +45 (+1.72%) | 2,600 |
22 Jun 2010 | JPY | 2,591 | 2,610 | 2,590 | 2,610 | 2,610 | +19 (+0.73%) | 2,200 |
21 Jun 2010 | JPY | 2,585 | 2,600 | 2,580 | 2,591 | 2,591 | +23 (+0.90%) | 2,900 |