Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 2,560 | 2,568 | 2,555 | 2,568 | 2,568 | -3 (-0.12%) | 1,400 |
17 Jun 2010 | JPY | 2,584 | 2,600 | 2,571 | 2,571 | 2,571 | -13 (-0.50%) | 1,200 |
16 Jun 2010 | JPY | 2,578 | 2,595 | 2,578 | 2,584 | 2,584 | +15 (+0.58%) | 3,300 |
15 Jun 2010 | JPY | 2,572 | 2,572 | 2,550 | 2,569 | 2,569 | -3 (-0.12%) | 7,800 |
14 Jun 2010 | JPY | 2,560 | 2,580 | 2,510 | 2,572 | 2,572 | +2 (+0.08%) | 3,300 |
11 Jun 2010 | JPY | 2,501 | 2,575 | 2,495 | 2,570 | 2,570 | +119 (+4.86%) | 4,700 |
10 Jun 2010 | JPY | 2,358 | 2,515 | 2,357 | 2,451 | 2,451 | +31 (+1.28%) | 12,200 |
9 Jun 2010 | JPY | 2,440 | 2,450 | 2,401 | 2,420 | 2,420 | -70 (-2.81%) | 7,400 |
8 Jun 2010 | JPY | 2,500 | 2,520 | 2,481 | 2,490 | 2,490 | -95 (-3.68%) | 14,400 |
7 Jun 2010 | JPY | 2,600 | 2,601 | 2,580 | 2,585 | 2,585 | -35 (-1.34%) | 600 |
4 Jun 2010 | JPY | 2,660 | 2,660 | 2,610 | 2,620 | 2,620 | +10 (+0.38%) | 1,400 |
3 Jun 2010 | JPY | 2,625 | 2,625 | 2,580 | 2,610 | 2,610 | -65 (-2.43%) | 7,300 |
2 Jun 2010 | JPY | 2,660 | 2,675 | 2,610 | 2,675 | 2,675 | 0.0 (0.0%) | 2,600 |
1 Jun 2010 | JPY | 2,575 | 2,675 | 2,575 | 2,675 | 2,675 | +75 (+2.88%) | 2,900 |
31 May 2010 | JPY | 2,610 | 2,630 | 2,570 | 2,600 | 2,600 | -20 (-0.76%) | 4,500 |
28 May 2010 | JPY | 2,607 | 2,645 | 2,600 | 2,620 | 2,620 | -12 (-0.46%) | 14,100 |
27 May 2010 | JPY | 2,631 | 2,659 | 2,599 | 2,632 | 2,632 | -111 (-4.05%) | 16,100 |
26 May 2010 | JPY | 2,762 | 2,762 | 2,708 | 2,743 | 2,743 | -25 (-0.90%) | 18,800 |
25 May 2010 | JPY | 2,774 | 2,774 | 2,740 | 2,768 | 2,768 | +14 (+0.51%) | 2,700 |
24 May 2010 | JPY | 2,768 | 2,775 | 2,754 | 2,754 | 2,754 | +12 (+0.44%) | 2,600 |
21 May 2010 | JPY | 2,730 | 2,750 | 2,720 | 2,742 | 2,742 | -24 (-0.87%) | 4,300 |
20 May 2010 | JPY | 2,733 | 2,767 | 2,720 | 2,766 | 2,766 | +36 (+1.32%) | 8,100 |
19 May 2010 | JPY | 2,731 | 2,731 | 2,705 | 2,730 | 2,730 | -4 (-0.15%) | 2,900 |
18 May 2010 | JPY | 2,774 | 2,774 | 2,726 | 2,734 | 2,734 | -12 (-0.44%) | 11,500 |
17 May 2010 | JPY | 2,780 | 2,780 | 2,746 | 2,746 | 2,746 | -4 (-0.15%) | 4,900 |
14 May 2010 | JPY | 2,774 | 2,775 | 2,730 | 2,750 | 2,750 | -23 (-0.83%) | 15,100 |
13 May 2010 | JPY | 2,798 | 2,810 | 2,773 | 2,773 | 2,773 | -22 (-0.79%) | 4,500 |
12 May 2010 | JPY | 2,790 | 2,800 | 2,758 | 2,795 | 2,795 | +15 (+0.54%) | 6,100 |
11 May 2010 | JPY | 2,780 | 2,780 | 2,760 | 2,780 | 2,780 | +20 (+0.72%) | 3,700 |
10 May 2010 | JPY | 2,773 | 2,773 | 2,726 | 2,760 | 2,760 | -14 (-0.50%) | 11,800 |