Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 2,776 | 2,776 | 2,725 | 2,774 | 2,774 | -11 (-0.39%) | 6,200 |
6 May 2010 | JPY | 2,765 | 2,785 | 2,760 | 2,785 | 2,785 | +27 (+0.98%) | 5,100 |
30 Apr 2010 | JPY | 2,730 | 2,758 | 2,730 | 2,758 | 2,758 | +45 (+1.66%) | 3,000 |
28 Apr 2010 | JPY | 2,709 | 2,722 | 2,708 | 2,713 | 2,713 | -15 (-0.55%) | 3,600 |
27 Apr 2010 | JPY | 2,706 | 2,728 | 2,702 | 2,728 | 2,728 | +30 (+1.11%) | 4,200 |
26 Apr 2010 | JPY | 2,755 | 2,755 | 2,670 | 2,698 | 2,698 | -13 (-0.48%) | 12,800 |
23 Apr 2010 | JPY | 2,755 | 2,755 | 2,670 | 2,711 | 2,711 | -53 (-1.92%) | 23,500 |
22 Apr 2010 | JPY | 2,780 | 2,780 | 2,764 | 2,764 | 2,764 | -15 (-0.54%) | 6,700 |
21 Apr 2010 | JPY | 2,780 | 2,793 | 2,770 | 2,779 | 2,779 | +23 (+0.83%) | 6,100 |
20 Apr 2010 | JPY | 2,810 | 2,810 | 2,726 | 2,756 | 2,756 | -54 (-1.92%) | 7,900 |
19 Apr 2010 | JPY | 2,800 | 2,813 | 2,790 | 2,810 | 2,810 | +18 (+0.64%) | 9,300 |
16 Apr 2010 | JPY | 2,793 | 2,803 | 2,787 | 2,792 | 2,792 | -1 (-0.04%) | 6,400 |
15 Apr 2010 | JPY | 2,795 | 2,800 | 2,779 | 2,793 | 2,793 | -35 (-1.24%) | 21,400 |
14 Apr 2010 | JPY | 2,813 | 2,828 | 2,808 | 2,828 | 2,828 | +31 (+1.11%) | 1,900 |
13 Apr 2010 | JPY | 2,813 | 2,814 | 2,795 | 2,797 | 2,797 | -18 (-0.64%) | 9,100 |
12 Apr 2010 | JPY | 2,813 | 2,815 | 2,812 | 2,815 | 2,815 | 0.0 (0.0%) | 1,700 |
9 Apr 2010 | JPY | 2,830 | 2,831 | 2,815 | 2,815 | 2,815 | +18 (+0.64%) | 4,600 |
8 Apr 2010 | JPY | 2,807 | 2,810 | 2,780 | 2,797 | 2,797 | +8 (+0.29%) | 1,700 |
7 Apr 2010 | JPY | 2,807 | 2,810 | 2,780 | 2,789 | 2,789 | -39 (-1.38%) | 9,200 |
6 Apr 2010 | JPY | 2,798 | 2,845 | 2,750 | 2,828 | 2,828 | -2 (-0.07%) | 7,600 |
5 Apr 2010 | JPY | 2,798 | 2,845 | 2,750 | 2,830 | 2,830 | +31 (+1.11%) | 3,100 |
2 Apr 2010 | JPY | 2,798 | 2,799 | 2,750 | 2,799 | 2,799 | +13 (+0.47%) | 3,900 |
1 Apr 2010 | JPY | 2,800 | 2,800 | 2,770 | 2,786 | 2,786 | -11 (-0.39%) | 3,300 |
31 Mar 2010 | JPY | 2,763 | 2,800 | 2,763 | 2,797 | 2,797 | +24 (+0.87%) | 2,200 |
30 Mar 2010 | JPY | 2,763 | 2,800 | 2,763 | 2,773 | 2,773 | -27 (-0.96%) | 2,600 |
29 Mar 2010 | JPY | 2,716 | 2,810 | 2,716 | 2,800 | 2,800 | +10 (+0.36%) | 5,400 |
26 Mar 2010 | JPY | 2,799 | 2,799 | 2,770 | 2,790 | 2,790 | -10 (-0.36%) | 1,800 |
25 Mar 2010 | JPY | 2,780 | 2,800 | 2,760 | 2,800 | 2,800 | +60 (+2.19%) | 7,900 |
24 Mar 2010 | JPY | 2,692 | 2,783 | 2,690 | 2,740 | 2,740 | +2 (+0.07%) | 9,300 |
23 Mar 2010 | JPY | 2,650 | 2,739 | 2,650 | 2,738 | 2,738 | +103 (+3.91%) | 10,700 |