Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 5,360 | 5,420 | 5,360 | 5,400 | 5,400 | +40 (+0.75%) | 27,500 |
19 May 2023 | JPY | 5,380 | 5,400 | 5,350 | 5,360 | 5,360 | +20 (+0.37%) | 41,900 |
18 May 2023 | JPY | 5,380 | 5,410 | 5,330 | 5,340 | 5,340 | -40 (-0.74%) | 20,800 |
17 May 2023 | JPY | 5,350 | 5,410 | 5,330 | 5,380 | 5,380 | +10 (+0.19%) | 25,200 |
16 May 2023 | JPY | 5,420 | 5,440 | 5,370 | 5,370 | 5,370 | -10 (-0.19%) | 17,500 |
15 May 2023 | JPY | 5,330 | 5,410 | 5,330 | 5,380 | 5,380 | +60 (+1.13%) | 34,600 |
12 May 2023 | JPY | 5,260 | 5,320 | 5,240 | 5,320 | 5,320 | +30 (+0.57%) | 27,900 |
11 May 2023 | JPY | 5,290 | 5,340 | 5,250 | 5,290 | 5,290 | -50 (-0.94%) | 41,000 |
10 May 2023 | JPY | 5,310 | 5,370 | 5,280 | 5,340 | 5,340 | -20 (-0.37%) | 45,500 |
9 May 2023 | JPY | 5,300 | 5,370 | 5,270 | 5,360 | 5,360 | +60 (+1.13%) | 47,300 |
8 May 2023 | JPY | 5,400 | 5,420 | 5,300 | 5,300 | 5,300 | -140 (-2.57%) | 53,200 |
2 May 2023 | JPY | 5,510 | 5,530 | 5,410 | 5,440 | 5,440 | -110 (-1.98%) | 45,800 |
1 May 2023 | JPY | 5,430 | 5,550 | 5,430 | 5,550 | 5,550 | +120 (+2.21%) | 31,900 |
28 Apr 2023 | JPY | 5,410 | 5,480 | 5,390 | 5,430 | 5,430 | +30 (+0.56%) | 41,500 |
27 Apr 2023 | JPY | 5,500 | 5,510 | 5,390 | 5,400 | 5,400 | -100 (-1.82%) | 29,700 |
26 Apr 2023 | JPY | 5,450 | 5,580 | 5,420 | 5,500 | 5,500 | +60 (+1.10%) | 54,200 |
25 Apr 2023 | JPY | 5,380 | 5,470 | 5,370 | 5,440 | 5,440 | +60 (+1.12%) | 37,200 |
24 Apr 2023 | JPY | 5,270 | 5,450 | 5,270 | 5,380 | 5,380 | +160 (+3.07%) | 53,200 |
21 Apr 2023 | JPY | 5,200 | 5,240 | 5,160 | 5,220 | 5,220 | -10 (-0.19%) | 97,600 |
20 Apr 2023 | JPY | 5,310 | 5,330 | 5,230 | 5,230 | 5,230 | -110 (-2.06%) | 64,800 |
19 Apr 2023 | JPY | 5,310 | 5,360 | 5,280 | 5,340 | 5,340 | -40 (-0.74%) | 55,900 |
18 Apr 2023 | JPY | 5,490 | 5,490 | 5,330 | 5,380 | 5,380 | -100 (-1.82%) | 76,400 |
17 Apr 2023 | JPY | 5,320 | 5,510 | 5,300 | 5,480 | 5,480 | +160 (+3.01%) | 128,400 |
14 Apr 2023 | JPY | 4,975 | 5,370 | 4,975 | 5,320 | 5,320 | +545 (+11.41%) | 335,400 |
13 Apr 2023 | JPY | 4,800 | 4,815 | 4,750 | 4,775 | 4,775 | -85 (-1.75%) | 68,000 |
12 Apr 2023 | JPY | 4,755 | 4,870 | 4,740 | 4,860 | 4,860 | +105 (+2.21%) | 36,900 |
11 Apr 2023 | JPY | 4,755 | 4,785 | 4,740 | 4,755 | 4,755 | +5 (+0.11%) | 19,700 |
10 Apr 2023 | JPY | 4,750 | 4,775 | 4,700 | 4,750 | 4,750 | 0.0 (0.0%) | 40,100 |
7 Apr 2023 | JPY | 4,750 | 4,800 | 4,745 | 4,750 | 4,750 | +10 (+0.21%) | 44,400 |
6 Apr 2023 | JPY | 4,850 | 4,860 | 4,735 | 4,740 | 4,740 | -120 (-2.47%) | 71,900 |