Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 2,631 | 2,650 | 2,631 | 2,635 | 2,635 | +7 (+0.27%) | 2,700 |
18 Mar 2010 | JPY | 2,628 | 2,632 | 2,627 | 2,628 | 2,628 | +1 (+0.04%) | 2,900 |
17 Mar 2010 | JPY | 2,630 | 2,635 | 2,623 | 2,627 | 2,627 | -3 (-0.11%) | 6,100 |
16 Mar 2010 | JPY | 2,620 | 2,705 | 2,605 | 2,630 | 2,630 | +8 (+0.31%) | 11,300 |
15 Mar 2010 | JPY | 2,611 | 2,624 | 2,603 | 2,622 | 2,622 | -2 (-0.08%) | 7,700 |
12 Mar 2010 | JPY | 2,648 | 2,648 | 2,624 | 2,624 | 2,624 | -6 (-0.23%) | 2,000 |
11 Mar 2010 | JPY | 2,617 | 2,655 | 2,617 | 2,630 | 2,630 | -5 (-0.19%) | 2,600 |
10 Mar 2010 | JPY | 2,607 | 2,637 | 2,607 | 2,635 | 2,635 | +24 (+0.92%) | 9,500 |
9 Mar 2010 | JPY | 2,631 | 2,656 | 2,607 | 2,611 | 2,611 | -51 (-1.92%) | 7,800 |
8 Mar 2010 | JPY | 2,669 | 2,669 | 2,600 | 2,662 | 2,662 | -17 (-0.63%) | 8,400 |
5 Mar 2010 | JPY | 2,680 | 2,681 | 2,635 | 2,679 | 2,679 | -4 (-0.15%) | 4,700 |
4 Mar 2010 | JPY | 2,628 | 2,684 | 2,628 | 2,683 | 2,683 | +13 (+0.49%) | 3,900 |
3 Mar 2010 | JPY | 2,640 | 2,670 | 2,639 | 2,670 | 2,670 | +6 (+0.23%) | 2,900 |
2 Mar 2010 | JPY | 2,630 | 2,669 | 2,630 | 2,664 | 2,664 | -1 (-0.04%) | 1,800 |
1 Mar 2010 | JPY | 2,648 | 2,669 | 2,648 | 2,665 | 2,665 | +36 (+1.37%) | 2,600 |
26 Feb 2010 | JPY | 2,629 | 2,629 | 2,600 | 2,629 | 2,629 | +39 (+1.51%) | 2,900 |
25 Feb 2010 | JPY | 2,625 | 2,625 | 2,575 | 2,590 | 2,590 | +15 (+0.58%) | 1,800 |
24 Feb 2010 | JPY | 2,590 | 2,614 | 2,570 | 2,575 | 2,575 | -16 (-0.62%) | 2,600 |
23 Feb 2010 | JPY | 2,601 | 2,629 | 2,590 | 2,591 | 2,591 | -39 (-1.48%) | 2,900 |
22 Feb 2010 | JPY | 2,639 | 2,639 | 2,600 | 2,630 | 2,630 | +19 (+0.73%) | 1,700 |
19 Feb 2010 | JPY | 2,670 | 2,670 | 2,611 | 2,611 | 2,611 | -59 (-2.21%) | 2,200 |
18 Feb 2010 | JPY | 2,610 | 2,670 | 2,599 | 2,670 | 2,670 | +80 (+3.09%) | 5,100 |
17 Feb 2010 | JPY | 2,601 | 2,626 | 2,590 | 2,590 | 2,590 | -5 (-0.19%) | 5,900 |
16 Feb 2010 | JPY | 2,610 | 2,610 | 2,590 | 2,595 | 2,595 | -16 (-0.61%) | 4,300 |
15 Feb 2010 | JPY | 2,640 | 2,640 | 2,611 | 2,611 | 2,611 | -69 (-2.57%) | 2,400 |
12 Feb 2010 | JPY | 2,700 | 2,700 | 2,630 | 2,680 | 2,680 | +60 (+2.29%) | 2,200 |
10 Feb 2010 | JPY | 2,595 | 2,620 | 2,595 | 2,620 | 2,620 | +10 (+0.38%) | 1,400 |
9 Feb 2010 | JPY | 2,619 | 2,619 | 2,597 | 2,610 | 2,610 | -10 (-0.38%) | 800 |
8 Feb 2010 | JPY | 2,650 | 2,650 | 2,609 | 2,620 | 2,620 | -25 (-0.95%) | 1,300 |
5 Feb 2010 | JPY | 2,670 | 2,670 | 2,600 | 2,645 | 2,645 | -25 (-0.94%) | 11,900 |