Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | JPY | 2,651 | 2,670 | 2,645 | 2,670 | 2,670 | +10 (+0.38%) | 6,700 |
3 Feb 2010 | JPY | 2,675 | 2,675 | 2,644 | 2,660 | 2,660 | -15 (-0.56%) | 10,700 |
2 Feb 2010 | JPY | 2,700 | 2,700 | 2,644 | 2,675 | 2,675 | -25 (-0.93%) | 11,800 |
1 Feb 2010 | JPY | 2,703 | 2,734 | 2,696 | 2,700 | 2,700 | -30 (-1.10%) | 5,800 |
29 Jan 2010 | JPY | 2,747 | 2,760 | 2,720 | 2,730 | 2,730 | -15 (-0.55%) | 3,900 |
28 Jan 2010 | JPY | 2,801 | 2,810 | 2,745 | 2,745 | 2,745 | -46 (-1.65%) | 6,600 |
27 Jan 2010 | JPY | 2,746 | 2,829 | 2,705 | 2,791 | 2,791 | +46 (+1.68%) | 14,200 |
26 Jan 2010 | JPY | 2,695 | 2,780 | 2,692 | 2,745 | 2,745 | -35 (-1.26%) | 6,500 |
25 Jan 2010 | JPY | 2,695 | 2,780 | 2,692 | 2,780 | 2,780 | +35 (+1.28%) | 7,200 |
22 Jan 2010 | JPY | 2,720 | 2,745 | 2,690 | 2,745 | 2,745 | +15 (+0.55%) | 6,600 |
21 Jan 2010 | JPY | 2,700 | 2,744 | 2,690 | 2,730 | 2,730 | +5 (+0.18%) | 3,800 |
20 Jan 2010 | JPY | 2,750 | 2,760 | 2,710 | 2,725 | 2,725 | -12 (-0.44%) | 5,500 |
19 Jan 2010 | JPY | 2,690 | 2,737 | 2,680 | 2,737 | 2,737 | +74 (+2.78%) | 14,100 |
18 Jan 2010 | JPY | 2,652 | 2,675 | 2,647 | 2,663 | 2,663 | +15 (+0.57%) | 7,800 |
15 Jan 2010 | JPY | 2,596 | 2,671 | 2,596 | 2,648 | 2,648 | +58 (+2.24%) | 11,400 |
14 Jan 2010 | JPY | 2,570 | 2,605 | 2,567 | 2,590 | 2,590 | +23 (+0.90%) | 19,500 |
13 Jan 2010 | JPY | 2,555 | 2,567 | 2,539 | 2,567 | 2,567 | +22 (+0.86%) | 12,600 |
12 Jan 2010 | JPY | 2,540 | 2,560 | 2,538 | 2,545 | 2,545 | 0.0 (0.0%) | 14,500 |
8 Jan 2010 | JPY | 2,550 | 2,579 | 2,520 | 2,545 | 2,545 | -45 (-1.74%) | 16,000 |
7 Jan 2010 | JPY | 2,600 | 2,600 | 2,553 | 2,590 | 2,590 | +16 (+0.62%) | 8,200 |
6 Jan 2010 | JPY | 2,620 | 2,620 | 2,560 | 2,574 | 2,574 | -36 (-1.38%) | 9,700 |
5 Jan 2010 | JPY | 2,646 | 2,646 | 2,552 | 2,610 | 2,610 | +64 (+2.51%) | 9,600 |
4 Jan 2010 | JPY | 2,550 | 2,552 | 2,470 | 2,546 | 2,546 | -19 (-0.74%) | 10,500 |
30 Dec 2009 | JPY | 2,590 | 2,650 | 2,565 | 2,565 | 2,565 | -5 (-0.19%) | 5,500 |
29 Dec 2009 | JPY | 2,625 | 2,625 | 2,570 | 2,570 | 2,570 | -55 (-2.10%) | 9,200 |
28 Dec 2009 | JPY | 2,645 | 2,675 | 2,600 | 2,625 | 2,625 | -50 (-1.87%) | 16,100 |
25 Dec 2009 | JPY | 2,770 | 2,770 | 2,660 | 2,675 | 2,675 | -95 (-3.43%) | 8,200 |
24 Dec 2009 | JPY | 2,745 | 2,800 | 2,695 | 2,770 | 2,770 | -5 (-0.18%) | 16,300 |
22 Dec 2009 | JPY | 2,690 | 2,780 | 2,690 | 2,775 | 2,775 | +15 (+0.54%) | 9,100 |
21 Dec 2009 | JPY | 2,705 | 2,760 | 2,650 | 2,760 | 2,760 | +60 (+2.22%) | 15,100 |