Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | JPY | 2,695 | 2,700 | 2,600 | 2,700 | 2,700 | 0.0 (0.0%) | 33,600 |
17 Dec 2009 | JPY | 2,710 | 2,735 | 2,690 | 2,700 | 2,700 | +25 (+0.93%) | 8,200 |
16 Dec 2009 | JPY | 2,720 | 2,725 | 2,670 | 2,675 | 2,675 | -35 (-1.29%) | 9,500 |
15 Dec 2009 | JPY | 2,655 | 2,710 | 2,655 | 2,710 | 2,710 | +60 (+2.26%) | 10,400 |
14 Dec 2009 | JPY | 2,670 | 2,700 | 2,610 | 2,650 | 2,650 | 0.0 (0.0%) | 13,900 |
11 Dec 2009 | JPY | 2,655 | 2,685 | 2,630 | 2,650 | 2,650 | -5 (-0.19%) | 14,600 |
10 Dec 2009 | JPY | 2,700 | 2,725 | 2,635 | 2,655 | 2,655 | -15 (-0.56%) | 15,400 |
9 Dec 2009 | JPY | 2,610 | 2,670 | 2,605 | 2,670 | 2,670 | +45 (+1.71%) | 2,400 |
8 Dec 2009 | JPY | 2,630 | 2,650 | 2,600 | 2,625 | 2,625 | -70 (-2.60%) | 17,900 |
7 Dec 2009 | JPY | 2,650 | 2,700 | 2,635 | 2,695 | 2,695 | +30 (+1.13%) | 7,300 |
4 Dec 2009 | JPY | 2,695 | 2,730 | 2,655 | 2,665 | 2,665 | +10 (+0.38%) | 11,500 |
3 Dec 2009 | JPY | 2,705 | 2,720 | 2,645 | 2,655 | 2,655 | -35 (-1.30%) | 8,400 |
2 Dec 2009 | JPY | 2,795 | 2,795 | 2,690 | 2,690 | 2,690 | -40 (-1.47%) | 6,000 |
1 Dec 2009 | JPY | 2,800 | 2,800 | 2,710 | 2,730 | 2,730 | -75 (-2.67%) | 15,700 |
30 Nov 2009 | JPY | 2,670 | 2,850 | 2,630 | 2,805 | 2,805 | +235 (+9.14%) | 45,600 |
27 Nov 2009 | JPY | 2,490 | 2,575 | 2,450 | 2,570 | 2,570 | +40 (+1.58%) | 22,100 |
26 Nov 2009 | JPY | 2,545 | 2,545 | 2,515 | 2,530 | 2,530 | -30 (-1.17%) | 8,500 |
25 Nov 2009 | JPY | 2,560 | 2,565 | 2,520 | 2,560 | 2,560 | -5 (-0.19%) | 8,400 |
24 Nov 2009 | JPY | 2,430 | 2,565 | 2,425 | 2,565 | 2,565 | +105 (+4.27%) | 6,300 |
20 Nov 2009 | JPY | 2,500 | 2,530 | 2,400 | 2,460 | 2,460 | -80 (-3.15%) | 13,400 |
19 Nov 2009 | JPY | 2,570 | 2,570 | 2,440 | 2,540 | 2,540 | -30 (-1.17%) | 8,700 |
18 Nov 2009 | JPY | 2,600 | 2,650 | 2,500 | 2,570 | 2,570 | -90 (-3.38%) | 18,400 |
17 Nov 2009 | JPY | 2,600 | 2,710 | 2,580 | 2,660 | 2,660 | +80 (+3.10%) | 23,300 |
16 Nov 2009 | JPY | 2,555 | 2,615 | 2,505 | 2,580 | 2,580 | -55 (-2.09%) | 9,500 |
13 Nov 2009 | JPY | 2,670 | 2,690 | 2,590 | 2,635 | 2,635 | +125 (+4.98%) | 29,900 |
12 Nov 2009 | JPY | 2,395 | 2,535 | 2,390 | 2,510 | 2,510 | +105 (+4.37%) | 12,900 |
11 Nov 2009 | JPY | 2,400 | 2,405 | 2,300 | 2,405 | 2,405 | -45 (-1.84%) | 13,000 |
10 Nov 2009 | JPY | 2,465 | 2,475 | 2,415 | 2,450 | 2,450 | -15 (-0.61%) | 26,800 |
9 Nov 2009 | JPY | 2,535 | 2,550 | 2,435 | 2,465 | 2,465 | -35 (-1.40%) | 12,800 |
6 Nov 2009 | JPY | 2,515 | 2,530 | 2,405 | 2,500 | 2,500 | -50 (-1.96%) | 14,700 |