Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | JPY | 1,473 | 1,488 | 1,473 | 1,485 | 1,485 | +16 (+1.09%) | 13,700 |
12 May 2009 | JPY | 1,470 | 1,473 | 1,465 | 1,469 | 1,469 | -11 (-0.74%) | 18,000 |
11 May 2009 | JPY | 1,484 | 1,485 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 37,400 |
8 May 2009 | JPY | 1,486 | 1,495 | 1,486 | 1,495 | 1,495 | +16 (+1.08%) | 16,300 |
7 May 2009 | JPY | 1,479 | 1,480 | 1,476 | 1,479 | 1,479 | +9 (+0.61%) | 11,000 |
1 May 2009 | JPY | 1,468 | 1,473 | 1,466 | 1,470 | 1,470 | -3 (-0.20%) | 12,900 |
30 Apr 2009 | JPY | 1,477 | 1,477 | 1,471 | 1,473 | 1,473 | +3 (+0.20%) | 6,700 |
28 Apr 2009 | JPY | 1,470 | 1,472 | 1,470 | 1,470 | 1,470 | -2 (-0.14%) | 9,500 |
27 Apr 2009 | JPY | 1,471 | 1,472 | 1,468 | 1,472 | 1,472 | +4 (+0.27%) | 20,500 |
24 Apr 2009 | JPY | 1,470 | 1,470 | 1,468 | 1,468 | 1,468 | +1 (+0.07%) | 6,400 |
23 Apr 2009 | JPY | 1,466 | 1,469 | 1,460 | 1,467 | 1,467 | -12 (-0.81%) | 11,000 |
22 Apr 2009 | JPY | 1,480 | 1,481 | 1,466 | 1,479 | 1,479 | -19 (-1.27%) | 16,500 |
21 Apr 2009 | JPY | 1,501 | 1,502 | 1,493 | 1,498 | 1,498 | -7 (-0.47%) | 10,200 |
20 Apr 2009 | JPY | 1,501 | 1,508 | 1,495 | 1,505 | 1,505 | +17 (+1.14%) | 37,500 |
17 Apr 2009 | JPY | 1,475 | 1,489 | 1,471 | 1,488 | 1,488 | +27 (+1.85%) | 18,400 |
16 Apr 2009 | JPY | 1,464 | 1,467 | 1,460 | 1,461 | 1,461 | +41 (+2.89%) | 21,400 |
15 Apr 2009 | JPY | 1,419 | 1,425 | 1,413 | 1,420 | 1,420 | +7 (+0.50%) | 15,000 |
14 Apr 2009 | JPY | 1,360 | 1,413 | 1,360 | 1,413 | 1,413 | +43 (+3.14%) | 17,800 |
13 Apr 2009 | JPY | 1,389 | 1,389 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 24,400 |
10 Apr 2009 | JPY | 1,401 | 1,410 | 1,395 | 1,410 | 1,410 | +13 (+0.93%) | 32,800 |
9 Apr 2009 | JPY | 1,435 | 1,437 | 1,390 | 1,397 | 1,397 | -126 (-8.27%) | 78,100 |
8 Apr 2009 | JPY | 1,490 | 1,523 | 1,480 | 1,523 | 1,523 | +13 (+0.86%) | 17,200 |
7 Apr 2009 | JPY | 1,490 | 1,510 | 1,480 | 1,510 | 1,510 | +9 (+0.60%) | 18,900 |
6 Apr 2009 | JPY | 1,517 | 1,517 | 1,496 | 1,501 | 1,501 | -14 (-0.92%) | 27,000 |
3 Apr 2009 | JPY | 1,532 | 1,533 | 1,514 | 1,515 | 1,515 | +1 (+0.07%) | 10,700 |
2 Apr 2009 | JPY | 1,501 | 1,514 | 1,499 | 1,514 | 1,514 | +28 (+1.88%) | 31,600 |
1 Apr 2009 | JPY | 1,485 | 1,486 | 1,485 | 1,486 | 1,486 | -94 (-5.95%) | 37,700 |
31 Mar 2009 | JPY | 1,595 | 1,595 | 1,580 | 1,580 | 1,580 | +45 (+2.93%) | 25,700 |
30 Mar 2009 | JPY | 1,516 | 1,580 | 1,510 | 1,535 | 1,535 | +39 (+2.61%) | 63,300 |
27 Mar 2009 | JPY | 1,416 | 1,509 | 1,412 | 1,496 | 1,496 | +108 (+7.78%) | 86,600 |