| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 1,380 | 1,391 | 1,376 | 1,388 | 1,388 | +19 (+1.39%) | 31,000 |
| 25 Mar 2009 | JPY | 1,363 | 1,375 | 1,360 | 1,369 | 1,369 | -22 (-1.58%) | 23,700 |
| 24 Mar 2009 | JPY | 1,394 | 1,394 | 1,383 | 1,391 | 1,391 | +17 (+1.24%) | 11,000 |
| 23 Mar 2009 | JPY | 1,365 | 1,376 | 1,365 | 1,374 | 1,374 | +26 (+1.93%) | 6,300 |
| 19 Mar 2009 | JPY | 1,319 | 1,350 | 1,319 | 1,348 | 1,348 | -2 (-0.15%) | 16,300 |
| 18 Mar 2009 | JPY | 1,388 | 1,388 | 1,330 | 1,350 | 1,350 | -91 (-6.32%) | 24,800 |
| 17 Mar 2009 | JPY | 1,480 | 1,480 | 1,430 | 1,441 | 1,441 | -29 (-1.97%) | 15,900 |
| 16 Mar 2009 | JPY | 1,482 | 1,483 | 1,450 | 1,470 | 1,470 | -37 (-2.46%) | 21,200 |
| 13 Mar 2009 | JPY | 1,507 | 1,510 | 1,506 | 1,507 | 1,507 | -23 (-1.50%) | 7,300 |
| 12 Mar 2009 | JPY | 1,522 | 1,550 | 1,520 | 1,530 | 1,530 | -36 (-2.30%) | 5,300 |
| 11 Mar 2009 | JPY | 1,568 | 1,568 | 1,556 | 1,566 | 1,566 | +24 (+1.56%) | 3,100 |
| 10 Mar 2009 | JPY | 1,543 | 1,545 | 1,540 | 1,542 | 1,542 | -1 (-0.06%) | 4,500 |
| 9 Mar 2009 | JPY | 1,569 | 1,570 | 1,510 | 1,543 | 1,543 | +1 (+0.06%) | 29,100 |
| 6 Mar 2009 | JPY | 1,542 | 1,549 | 1,541 | 1,542 | 1,542 | -43 (-2.71%) | 10,200 |
| 5 Mar 2009 | JPY | 1,607 | 1,608 | 1,580 | 1,585 | 1,585 | -35 (-2.16%) | 19,800 |
| 4 Mar 2009 | JPY | 1,616 | 1,620 | 1,613 | 1,620 | 1,620 | +4 (+0.25%) | 5,200 |
| 3 Mar 2009 | JPY | 1,630 | 1,631 | 1,616 | 1,616 | 1,616 | -18 (-1.10%) | 7,400 |
| 2 Mar 2009 | JPY | 1,680 | 1,700 | 1,634 | 1,634 | 1,634 | -90 (-5.22%) | 5,800 |
| 27 Feb 2009 | JPY | 1,760 | 1,760 | 1,701 | 1,724 | 1,724 | -16 (-0.92%) | 13,600 |
| 26 Feb 2009 | JPY | 1,680 | 1,740 | 1,679 | 1,740 | 1,740 | +86 (+5.20%) | 15,700 |
| 25 Feb 2009 | JPY | 1,601 | 1,660 | 1,600 | 1,654 | 1,654 | +84 (+5.35%) | 15,700 |
| 24 Feb 2009 | JPY | 1,580 | 1,584 | 1,560 | 1,570 | 1,570 | -25 (-1.57%) | 6,500 |
| 23 Feb 2009 | JPY | 1,597 | 1,607 | 1,565 | 1,595 | 1,595 | -5 (-0.31%) | 11,200 |
| 20 Feb 2009 | JPY | 1,605 | 1,620 | 1,583 | 1,600 | 1,600 | 0.0 (0.0%) | 6,100 |
| 19 Feb 2009 | JPY | 1,583 | 1,625 | 1,583 | 1,600 | 1,600 | +11 (+0.69%) | 8,000 |
| 18 Feb 2009 | JPY | 1,598 | 1,598 | 1,560 | 1,589 | 1,589 | -46 (-2.81%) | 7,100 |
| 17 Feb 2009 | JPY | 1,640 | 1,640 | 1,630 | 1,635 | 1,635 | -50 (-2.97%) | 7,100 |
| 16 Feb 2009 | JPY | 1,651 | 1,695 | 1,651 | 1,685 | 1,685 | +35 (+2.12%) | 12,800 |
| 13 Feb 2009 | JPY | 1,636 | 1,668 | 1,636 | 1,650 | 1,650 | -4 (-0.24%) | 7,400 |
| 12 Feb 2009 | JPY | 1,649 | 1,677 | 1,645 | 1,654 | 1,654 | -43 (-2.53%) | 14,800 |
