Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | JPY | 1,692 | 1,760 | 1,692 | 1,697 | 1,697 | +107 (+6.73%) | 33,300 |
9 Feb 2009 | JPY | 1,630 | 1,630 | 1,520 | 1,590 | 1,590 | -122 (-7.13%) | 38,400 |
6 Feb 2009 | JPY | 1,748 | 1,758 | 1,682 | 1,712 | 1,712 | -88 (-4.89%) | 22,800 |
5 Feb 2009 | JPY | 1,805 | 1,809 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 8,700 |
4 Feb 2009 | JPY | 1,807 | 1,810 | 1,795 | 1,810 | 1,810 | -18 (-0.98%) | 15,700 |
3 Feb 2009 | JPY | 1,802 | 1,828 | 1,800 | 1,828 | 1,828 | 0.0 (0.0%) | 11,900 |
2 Feb 2009 | JPY | 1,820 | 1,828 | 1,805 | 1,828 | 1,828 | -4 (-0.22%) | 7,600 |
30 Jan 2009 | JPY | 1,834 | 1,840 | 1,820 | 1,832 | 1,832 | -18 (-0.97%) | 4,500 |
29 Jan 2009 | JPY | 1,834 | 1,850 | 1,829 | 1,850 | 1,850 | +26 (+1.43%) | 12,100 |
28 Jan 2009 | JPY | 1,819 | 1,824 | 1,810 | 1,824 | 1,824 | +4 (+0.22%) | 10,400 |
27 Jan 2009 | JPY | 1,833 | 1,833 | 1,818 | 1,820 | 1,820 | +17 (+0.94%) | 6,000 |
26 Jan 2009 | JPY | 1,815 | 1,825 | 1,803 | 1,803 | 1,803 | -17 (-0.93%) | 10,300 |
23 Jan 2009 | JPY | 1,803 | 1,820 | 1,800 | 1,820 | 1,820 | -14 (-0.76%) | 29,700 |
22 Jan 2009 | JPY | 1,842 | 1,855 | 1,830 | 1,834 | 1,834 | -26 (-1.40%) | 19,300 |
21 Jan 2009 | JPY | 1,833 | 1,860 | 1,818 | 1,860 | 1,860 | +80 (+4.49%) | 56,400 |
20 Jan 2009 | JPY | 1,747 | 1,780 | 1,744 | 1,780 | 1,780 | 0.0 (0.0%) | 9,700 |
19 Jan 2009 | JPY | 1,708 | 1,805 | 1,704 | 1,780 | 1,780 | +71 (+4.15%) | 49,300 |
16 Jan 2009 | JPY | 1,660 | 1,709 | 1,644 | 1,709 | 1,709 | +147 (+9.41%) | 31,600 |
15 Jan 2009 | JPY | 1,631 | 1,631 | 1,521 | 1,562 | 1,562 | -128 (-7.57%) | 73,200 |
14 Jan 2009 | JPY | 1,704 | 1,710 | 1,650 | 1,690 | 1,690 | +11 (+0.66%) | 34,800 |
13 Jan 2009 | JPY | 1,640 | 1,679 | 1,640 | 1,679 | 1,679 | +74 (+4.61%) | 50,200 |
9 Jan 2009 | JPY | 1,610 | 1,629 | 1,601 | 1,605 | 1,605 | -1 (-0.06%) | 9,000 |
8 Jan 2009 | JPY | 1,620 | 1,620 | 1,606 | 1,606 | 1,606 | -1 (-0.06%) | 4,700 |
7 Jan 2009 | JPY | 1,610 | 1,625 | 1,607 | 1,607 | 1,607 | -43 (-2.61%) | 9,700 |
6 Jan 2009 | JPY | 1,634 | 1,668 | 1,634 | 1,650 | 1,650 | 0.0 (0.0%) | 11,400 |
5 Jan 2009 | JPY | 1,686 | 1,687 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 5,400 |
30 Dec 2008 | JPY | 1,640 | 1,680 | 1,628 | 1,680 | 1,680 | +15 (+0.90%) | 3,100 |
29 Dec 2008 | JPY | 1,655 | 1,680 | 1,654 | 1,665 | 1,665 | -22 (-1.30%) | 16,800 |
26 Dec 2008 | JPY | 1,595 | 1,687 | 1,594 | 1,687 | 1,687 | +133 (+8.56%) | 23,500 |
25 Dec 2008 | JPY | 1,548 | 1,554 | 1,519 | 1,554 | 1,554 | +55 (+3.67%) | 16,900 |