Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 4,895 | 4,945 | 4,860 | 4,860 | 4,860 | -65 (-1.32%) | 43,000 |
4 Apr 2023 | JPY | 4,950 | 5,010 | 4,890 | 4,925 | 4,925 | -20 (-0.40%) | 71,000 |
3 Apr 2023 | JPY | 5,020 | 5,040 | 4,945 | 4,945 | 4,945 | -75 (-1.49%) | 40,400 |
31 Mar 2023 | JPY | 5,010 | 5,040 | 4,960 | 5,020 | 5,020 | +40 (+0.80%) | 35,200 |
30 Mar 2023 | JPY | 5,050 | 5,080 | 4,975 | 4,980 | 4,980 | -50 (-0.99%) | 22,600 |
29 Mar 2023 | JPY | 4,965 | 5,030 | 4,915 | 5,030 | 5,030 | +65 (+1.31%) | 26,200 |
28 Mar 2023 | JPY | 5,010 | 5,010 | 4,925 | 4,965 | 4,965 | -25 (-0.50%) | 26,000 |
27 Mar 2023 | JPY | 5,040 | 5,040 | 4,965 | 4,990 | 4,990 | -20 (-0.40%) | 19,400 |
24 Mar 2023 | JPY | 4,970 | 5,010 | 4,910 | 5,010 | 5,010 | +40 (+0.80%) | 20,200 |
23 Mar 2023 | JPY | 4,955 | 4,995 | 4,870 | 4,970 | 4,970 | -25 (-0.50%) | 28,600 |
22 Mar 2023 | JPY | 5,020 | 5,020 | 4,925 | 4,995 | 4,995 | +50 (+1.01%) | 24,000 |
20 Mar 2023 | JPY | 4,990 | 4,990 | 4,910 | 4,945 | 4,945 | -15 (-0.30%) | 23,400 |
17 Mar 2023 | JPY | 4,980 | 5,010 | 4,955 | 4,960 | 4,960 | -15 (-0.30%) | 17,200 |
16 Mar 2023 | JPY | 4,920 | 4,985 | 4,900 | 4,975 | 4,975 | -65 (-1.29%) | 23,000 |
15 Mar 2023 | JPY | 5,040 | 5,090 | 4,990 | 5,040 | 5,040 | +50 (+1.00%) | 16,000 |
14 Mar 2023 | JPY | 5,080 | 5,080 | 4,930 | 4,990 | 4,990 | -170 (-3.29%) | 28,500 |
13 Mar 2023 | JPY | 5,190 | 5,210 | 5,100 | 5,160 | 5,160 | -100 (-1.90%) | 18,700 |
10 Mar 2023 | JPY | 5,240 | 5,290 | 5,200 | 5,260 | 5,260 | -10 (-0.19%) | 27,500 |
9 Mar 2023 | JPY | 5,110 | 5,270 | 5,110 | 5,270 | 5,270 | +170 (+3.33%) | 19,100 |
8 Mar 2023 | JPY | 5,090 | 5,130 | 5,080 | 5,100 | 5,100 | -40 (-0.78%) | 14,400 |
7 Mar 2023 | JPY | 5,050 | 5,140 | 5,050 | 5,140 | 5,140 | +100 (+1.98%) | 18,300 |
6 Mar 2023 | JPY | 5,080 | 5,110 | 5,020 | 5,040 | 5,040 | +10 (+0.20%) | 18,000 |
3 Mar 2023 | JPY | 5,000 | 5,080 | 5,000 | 5,030 | 5,030 | 0.0 (0.0%) | 18,700 |
2 Mar 2023 | JPY | 5,050 | 5,070 | 4,995 | 5,030 | 5,030 | -40 (-0.79%) | 18,200 |
1 Mar 2023 | JPY | 5,090 | 5,100 | 5,030 | 5,070 | 5,070 | -40 (-0.78%) | 19,000 |
28 Feb 2023 | JPY | 5,250 | 5,260 | 5,110 | 5,110 | 5,110 | -80 (-1.54%) | 28,800 |
27 Feb 2023 | JPY | 5,130 | 5,220 | 5,100 | 5,190 | 5,190 | +70 (+1.37%) | 20,400 |
24 Feb 2023 | JPY | 5,100 | 5,140 | 5,060 | 5,120 | 5,120 | 0.0 (0.0%) | 31,200 |
22 Feb 2023 | JPY | 5,300 | 5,340 | 5,110 | 5,120 | 5,120 | -190 (-3.58%) | 69,500 |
21 Feb 2023 | JPY | 5,100 | 5,500 | 5,090 | 5,310 | 5,310 | +380 (+7.71%) | 192,800 |