Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | JPY | 1,447 | 1,499 | 1,445 | 1,499 | 1,499 | +53 (+3.67%) | 9,100 |
22 Dec 2008 | JPY | 1,455 | 1,455 | 1,431 | 1,446 | 1,446 | -4 (-0.28%) | 8,500 |
19 Dec 2008 | JPY | 1,431 | 1,466 | 1,429 | 1,450 | 1,450 | +54 (+3.87%) | 19,200 |
18 Dec 2008 | JPY | 1,449 | 1,449 | 1,396 | 1,396 | 1,396 | -54 (-3.72%) | 17,500 |
17 Dec 2008 | JPY | 1,455 | 1,455 | 1,430 | 1,450 | 1,450 | -45 (-3.01%) | 19,900 |
16 Dec 2008 | JPY | 1,497 | 1,535 | 1,495 | 1,495 | 1,495 | +22 (+1.49%) | 23,800 |
15 Dec 2008 | JPY | 1,525 | 1,540 | 1,473 | 1,473 | 1,473 | -17 (-1.14%) | 19,400 |
12 Dec 2008 | JPY | 1,500 | 1,500 | 1,450 | 1,490 | 1,490 | -35 (-2.30%) | 15,100 |
11 Dec 2008 | JPY | 1,526 | 1,547 | 1,520 | 1,525 | 1,525 | -3 (-0.20%) | 23,300 |
10 Dec 2008 | JPY | 1,529 | 1,530 | 1,520 | 1,528 | 1,528 | +21 (+1.39%) | 10,300 |
9 Dec 2008 | JPY | 1,502 | 1,535 | 1,475 | 1,507 | 1,507 | +19 (+1.28%) | 42,000 |
8 Dec 2008 | JPY | 1,491 | 1,530 | 1,487 | 1,488 | 1,488 | +60 (+4.20%) | 34,400 |
5 Dec 2008 | JPY | 1,351 | 1,430 | 1,349 | 1,428 | 1,428 | +136 (+10.53%) | 103,300 |
4 Dec 2008 | JPY | 1,294 | 1,300 | 1,282 | 1,292 | 1,292 | +24 (+1.89%) | 26,800 |
3 Dec 2008 | JPY | 1,266 | 1,282 | 1,265 | 1,268 | 1,268 | -17 (-1.32%) | 2,700 |
2 Dec 2008 | JPY | 1,259 | 1,285 | 1,259 | 1,285 | 1,285 | +7 (+0.55%) | 3,000 |
1 Dec 2008 | JPY | 1,265 | 1,287 | 1,260 | 1,278 | 1,278 | -7 (-0.54%) | 4,400 |
28 Nov 2008 | JPY | 1,275 | 1,285 | 1,270 | 1,285 | 1,285 | +9 (+0.71%) | 2,400 |
27 Nov 2008 | JPY | 1,280 | 1,280 | 1,251 | 1,276 | 1,276 | -12 (-0.93%) | 2,600 |
26 Nov 2008 | JPY | 1,250 | 1,320 | 1,250 | 1,288 | 1,288 | -7 (-0.54%) | 21,800 |
25 Nov 2008 | JPY | 1,300 | 1,310 | 1,295 | 1,295 | 1,295 | -16 (-1.22%) | 11,700 |
21 Nov 2008 | JPY | 1,310 | 1,325 | 1,295 | 1,311 | 1,311 | +65 (+5.22%) | 86,800 |
20 Nov 2008 | JPY | 1,240 | 1,250 | 1,240 | 1,246 | 1,246 | +30 (+2.47%) | 32,600 |
19 Nov 2008 | JPY | 1,198 | 1,216 | 1,194 | 1,216 | 1,216 | -1 (-0.08%) | 6,000 |
18 Nov 2008 | JPY | 1,232 | 1,234 | 1,210 | 1,217 | 1,217 | -20 (-1.62%) | 3,600 |
17 Nov 2008 | JPY | 1,239 | 1,247 | 1,235 | 1,237 | 1,237 | +27 (+2.23%) | 15,400 |
14 Nov 2008 | JPY | 1,202 | 1,231 | 1,200 | 1,210 | 1,210 | +42 (+3.60%) | 16,300 |
13 Nov 2008 | JPY | 1,200 | 1,200 | 1,168 | 1,168 | 1,168 | -35 (-2.91%) | 2,200 |
12 Nov 2008 | JPY | 1,195 | 1,206 | 1,194 | 1,203 | 1,203 | +3 (+0.25%) | 1,100 |
11 Nov 2008 | JPY | 1,230 | 1,235 | 1,200 | 1,200 | 1,200 | -11 (-0.91%) | 11,000 |