Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | JPY | 1,220 | 1,228 | 1,211 | 1,211 | 1,211 | -74 (-5.76%) | 3,000 |
7 Nov 2008 | JPY | 1,160 | 1,285 | 1,160 | 1,285 | 1,285 | +100 (+8.44%) | 13,900 |
6 Nov 2008 | JPY | 1,170 | 1,185 | 1,150 | 1,185 | 1,185 | 0.0 (0.0%) | 9,400 |
5 Nov 2008 | JPY | 1,190 | 1,195 | 1,185 | 1,185 | 1,185 | +46 (+4.04%) | 5,000 |
4 Nov 2008 | JPY | 1,123 | 1,139 | 1,123 | 1,139 | 1,139 | -59 (-4.92%) | 8,200 |
31 Oct 2008 | JPY | 1,201 | 1,210 | 1,191 | 1,198 | 1,198 | -49 (-3.93%) | 4,500 |
30 Oct 2008 | JPY | 1,220 | 1,247 | 1,200 | 1,247 | 1,247 | +19 (+1.55%) | 17,300 |
29 Oct 2008 | JPY | 1,235 | 1,235 | 1,215 | 1,228 | 1,228 | +38 (+3.19%) | 18,600 |
28 Oct 2008 | JPY | 1,100 | 1,190 | 1,100 | 1,190 | 1,190 | +80 (+7.21%) | 9,100 |
27 Oct 2008 | JPY | 1,117 | 1,175 | 1,110 | 1,110 | 1,110 | -89 (-7.42%) | 11,400 |
24 Oct 2008 | JPY | 1,190 | 1,200 | 1,185 | 1,199 | 1,199 | -46 (-3.69%) | 10,600 |
23 Oct 2008 | JPY | 1,234 | 1,270 | 1,234 | 1,245 | 1,245 | -55 (-4.23%) | 17,600 |
22 Oct 2008 | JPY | 1,302 | 1,302 | 1,280 | 1,300 | 1,300 | +1 (+0.08%) | 46,100 |
21 Oct 2008 | JPY | 1,256 | 1,300 | 1,255 | 1,299 | 1,299 | +58 (+4.67%) | 57,200 |
20 Oct 2008 | JPY | 1,230 | 1,250 | 1,230 | 1,241 | 1,241 | +41 (+3.42%) | 14,800 |
17 Oct 2008 | JPY | 1,214 | 1,225 | 1,180 | 1,200 | 1,200 | -47 (-3.77%) | 30,600 |
16 Oct 2008 | JPY | 1,200 | 1,247 | 1,200 | 1,247 | 1,247 | +47 (+3.92%) | 15,000 |
15 Oct 2008 | JPY | 1,120 | 1,202 | 1,098 | 1,200 | 1,200 | +160 (+15.38%) | 44,800 |
14 Oct 2008 | JPY | 1,040 | 1,040 | 1,022 | 1,040 | 1,040 | +100 (+10.64%) | 44,800 |
10 Oct 2008 | JPY | 939 | 950 | 922 | 940 | 940 | -99 (-9.53%) | 23,400 |
9 Oct 2008 | JPY | 1,030 | 1,045 | 1,010 | 1,039 | 1,039 | +29 (+2.87%) | 11,300 |
8 Oct 2008 | JPY | 1,020 | 1,040 | 1,000 | 1,010 | 1,010 | -90 (-8.18%) | 10,300 |
7 Oct 2008 | JPY | 1,032 | 1,100 | 1,031 | 1,100 | 1,100 | +40 (+3.77%) | 11,300 |
6 Oct 2008 | JPY | 1,140 | 1,150 | 1,000 | 1,060 | 1,060 | -140 (-11.67%) | 14,600 |
3 Oct 2008 | JPY | 1,179 | 1,200 | 1,179 | 1,200 | 1,200 | +60 (+5.26%) | 10,900 |
2 Oct 2008 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -40 (-3.39%) | 3,100 |
1 Oct 2008 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 3,500 |
30 Sep 2008 | JPY | 1,165 | 1,172 | 1,160 | 1,160 | 1,160 | -55 (-4.53%) | 5,900 |
29 Sep 2008 | JPY | 1,206 | 1,224 | 1,206 | 1,215 | 1,215 | -60 (-4.71%) | 4,800 |
26 Sep 2008 | JPY | 1,239 | 1,275 | 1,239 | 1,275 | 1,275 | +73 (+6.07%) | 17,100 |