Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | JPY | 1,200 | 1,202 | 1,200 | 1,202 | 1,202 | +13 (+1.09%) | 9,800 |
24 Sep 2008 | JPY | 1,194 | 1,194 | 1,189 | 1,189 | 1,189 | -12 (-1.00%) | 7,400 |
22 Sep 2008 | JPY | 1,201 | 1,201 | 1,200 | 1,201 | 1,201 | +21 (+1.78%) | 10,700 |
19 Sep 2008 | JPY | 1,181 | 1,200 | 1,180 | 1,180 | 1,180 | +34 (+2.97%) | 9,600 |
18 Sep 2008 | JPY | 1,135 | 1,166 | 1,135 | 1,146 | 1,146 | +11 (+0.97%) | 4,400 |
17 Sep 2008 | JPY | 1,189 | 1,189 | 1,110 | 1,135 | 1,135 | +112 (+10.95%) | 10,800 |
16 Sep 2008 | JPY | 1,025 | 1,034 | 1,000 | 1,023 | 1,023 | -52 (-4.84%) | 16,300 |
12 Sep 2008 | JPY | 1,170 | 1,170 | 1,075 | 1,075 | 1,075 | -125 (-10.42%) | 14,600 |
11 Sep 2008 | JPY | 1,190 | 1,203 | 1,190 | 1,200 | 1,200 | -5 (-0.41%) | 4,100 |
10 Sep 2008 | JPY | 1,203 | 1,228 | 1,203 | 1,205 | 1,205 | -15 (-1.23%) | 9,200 |
9 Sep 2008 | JPY | 1,199 | 1,220 | 1,190 | 1,220 | 1,220 | -40 (-3.17%) | 10,800 |
8 Sep 2008 | JPY | 1,306 | 1,310 | 1,185 | 1,260 | 1,260 | +4 (+0.32%) | 41,300 |
5 Sep 2008 | JPY | 1,249 | 1,259 | 1,248 | 1,256 | 1,256 | +37 (+3.04%) | 46,900 |
4 Sep 2008 | JPY | 1,205 | 1,220 | 1,204 | 1,219 | 1,219 | +49 (+4.19%) | 14,400 |
3 Sep 2008 | JPY | 1,151 | 1,170 | 1,151 | 1,170 | 1,170 | +41 (+3.63%) | 16,400 |
2 Sep 2008 | JPY | 1,116 | 1,129 | 1,085 | 1,129 | 1,129 | -23 (-2.00%) | 22,900 |
1 Sep 2008 | JPY | 1,129 | 1,160 | 1,129 | 1,152 | 1,152 | -25 (-2.12%) | 11,100 |
29 Aug 2008 | JPY | 1,184 | 1,185 | 1,177 | 1,177 | 1,177 | -20 (-1.67%) | 3,500 |
28 Aug 2008 | JPY | 1,189 | 1,197 | 1,189 | 1,197 | 1,197 | +27 (+2.31%) | 6,000 |
27 Aug 2008 | JPY | 1,165 | 1,180 | 1,165 | 1,170 | 1,170 | -25 (-2.09%) | 7,600 |
26 Aug 2008 | JPY | 1,185 | 1,198 | 1,185 | 1,195 | 1,195 | +8 (+0.67%) | 9,900 |
25 Aug 2008 | JPY | 1,170 | 1,205 | 1,170 | 1,187 | 1,187 | +48 (+4.21%) | 29,100 |
22 Aug 2008 | JPY | 1,148 | 1,148 | 1,110 | 1,139 | 1,139 | +49 (+4.50%) | 9,300 |
21 Aug 2008 | JPY | 1,115 | 1,115 | 1,081 | 1,090 | 1,090 | -49 (-4.30%) | 6,600 |
20 Aug 2008 | JPY | 1,086 | 1,140 | 1,080 | 1,139 | 1,139 | +82 (+7.76%) | 20,900 |
19 Aug 2008 | JPY | 1,065 | 1,065 | 1,057 | 1,057 | 1,057 | -8 (-0.75%) | 5,300 |
18 Aug 2008 | JPY | 1,022 | 1,070 | 998 | 1,065 | 1,065 | +13 (+1.24%) | 13,300 |
15 Aug 2008 | JPY | 1,053 | 1,053 | 1,049 | 1,052 | 1,052 | +2 (+0.19%) | 16,100 |
14 Aug 2008 | JPY | 1,050 | 1,050 | 1,049 | 1,050 | 1,050 | -20 (-1.87%) | 11,400 |
13 Aug 2008 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 12,200 |