| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 1,020 | 1,100 | 1,020 | 1,090 | 1,090 | -109 (-9.09%) | 30,900 |
| 11 Aug 2008 | JPY | 1,180 | 1,199 | 1,179 | 1,199 | 1,199 | +114 (+10.51%) | 43,000 |
| 8 Aug 2008 | JPY | 1,044 | 1,085 | 1,042 | 1,085 | 1,085 | +76 (+7.53%) | 37,800 |
| 7 Aug 2008 | JPY | 1,009 | 1,014 | 1,005 | 1,009 | 1,009 | +46 (+4.78%) | 37,800 |
| 6 Aug 2008 | JPY | 964 | 969 | 955 | 963 | 963 | +44 (+4.79%) | 33,400 |
| 5 Aug 2008 | JPY | 900 | 919 | 899 | 919 | 919 | +39 (+4.43%) | 19,500 |
| 4 Aug 2008 | JPY | 880 | 881 | 879 | 880 | 880 | -1 (-0.11%) | 13,300 |
| 1 Aug 2008 | JPY | 880 | 881 | 876 | 881 | 881 | +13 (+1.50%) | 19,000 |
| 31 Jul 2008 | JPY | 864 | 868 | 860 | 868 | 868 | +33 (+3.95%) | 18,000 |
| 30 Jul 2008 | JPY | 835 | 835 | 832 | 835 | 835 | +25 (+3.09%) | 6,500 |
| 29 Jul 2008 | JPY | 800 | 810 | 800 | 810 | 810 | +11 (+1.38%) | 2,700 |
| 28 Jul 2008 | JPY | 817 | 817 | 799 | 799 | 799 | -9 (-1.11%) | 5,200 |
| 25 Jul 2008 | JPY | 810 | 810 | 808 | 808 | 808 | -8 (-0.98%) | 500 |
| 24 Jul 2008 | JPY | 810 | 820 | 807 | 816 | 816 | -13 (-1.57%) | 9,800 |
| 23 Jul 2008 | JPY | 843 | 849 | 829 | 829 | 829 | -8 (-0.96%) | 7,400 |
| 22 Jul 2008 | JPY | 820 | 841 | 815 | 837 | 837 | +23 (+2.83%) | 17,400 |
| 18 Jul 2008 | JPY | 810 | 817 | 805 | 814 | 814 | +25 (+3.17%) | 16,700 |
| 17 Jul 2008 | JPY | 776 | 790 | 775 | 789 | 789 | +6 (+0.77%) | 4,200 |
| 16 Jul 2008 | JPY | 785 | 790 | 770 | 783 | 783 | +23 (+3.03%) | 10,700 |
| 15 Jul 2008 | JPY | 780 | 780 | 752 | 760 | 760 | -17 (-2.19%) | 15,100 |
| 14 Jul 2008 | JPY | 771 | 779 | 771 | 777 | 777 | +41 (+5.57%) | 6,500 |
| 11 Jul 2008 | JPY | 739 | 745 | 735 | 736 | 736 | +6 (+0.82%) | 159,500 |
| 10 Jul 2008 | JPY | 722 | 732 | 722 | 730 | 730 | -6 (-0.82%) | 5,500 |
| 9 Jul 2008 | JPY | 740 | 740 | 735 | 736 | 736 | -11 (-1.47%) | 5,000 |
| 8 Jul 2008 | JPY | 750 | 751 | 741 | 747 | 747 | -16 (-2.10%) | 6,200 |
| 7 Jul 2008 | JPY | 762 | 763 | 762 | 763 | 763 | +1 (+0.13%) | 4,100 |
| 4 Jul 2008 | JPY | 762 | 762 | 762 | 762 | 762 | +5 (+0.66%) | 2,500 |
| 3 Jul 2008 | JPY | 759 | 760 | 757 | 757 | 757 | -2 (-0.26%) | 6,300 |
| 2 Jul 2008 | JPY | 770 | 770 | 756 | 759 | 759 | -11 (-1.43%) | 4,800 |
| 1 Jul 2008 | JPY | 773 | 773 | 770 | 770 | 770 | +19 (+2.53%) | 3,000 |
