| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 745 | 751 | 745 | 751 | 751 | +10 (+1.35%) | 4,300 |
| 27 Jun 2008 | JPY | 734 | 742 | 734 | 741 | 741 | -14 (-1.85%) | 4,900 |
| 26 Jun 2008 | JPY | 751 | 756 | 751 | 755 | 755 | -15 (-1.95%) | 3,400 |
| 25 Jun 2008 | JPY | 762 | 770 | 759 | 770 | 770 | -22 (-2.78%) | 7,500 |
| 24 Jun 2008 | JPY | 783 | 793 | 783 | 792 | 792 | +6 (+0.76%) | 9,200 |
| 23 Jun 2008 | JPY | 772 | 786 | 770 | 786 | 786 | +4 (+0.51%) | 14,700 |
| 20 Jun 2008 | JPY | 751 | 782 | 750 | 782 | 782 | +47 (+6.39%) | 20,900 |
| 19 Jun 2008 | JPY | 725 | 735 | 725 | 735 | 735 | +26 (+3.67%) | 12,300 |
| 18 Jun 2008 | JPY | 700 | 709 | 700 | 709 | 709 | +16 (+2.31%) | 9,700 |
| 17 Jun 2008 | JPY | 695 | 695 | 683 | 693 | 693 | +34 (+5.16%) | 4,400 |
| 16 Jun 2008 | JPY | 652 | 660 | 631 | 659 | 659 | -13 (-1.93%) | 12,300 |
| 13 Jun 2008 | JPY | 669 | 673 | 665 | 672 | 672 | -1 (-0.15%) | 9,700 |
| 12 Jun 2008 | JPY | 680 | 680 | 673 | 673 | 673 | -12 (-1.75%) | 6,400 |
| 11 Jun 2008 | JPY | 690 | 694 | 685 | 685 | 685 | -5 (-0.72%) | 4,400 |
| 10 Jun 2008 | JPY | 694 | 694 | 690 | 690 | 690 | 0.0 (0.0%) | 9,400 |
| 9 Jun 2008 | JPY | 699 | 699 | 690 | 690 | 690 | -8 (-1.15%) | 10,000 |
| 6 Jun 2008 | JPY | 698 | 700 | 694 | 698 | 698 | +2 (+0.29%) | 13,000 |
| 5 Jun 2008 | JPY | 700 | 700 | 691 | 696 | 696 | -6 (-0.85%) | 6,600 |
| 4 Jun 2008 | JPY | 701 | 702 | 697 | 702 | 702 | -14 (-1.96%) | 19,700 |
| 3 Jun 2008 | JPY | 704 | 718 | 704 | 716 | 716 | +22 (+3.17%) | 42,200 |
| 2 Jun 2008 | JPY | 690 | 707 | 690 | 694 | 694 | +4 (+0.58%) | 20,900 |
| 30 May 2008 | JPY | 682 | 696 | 680 | 690 | 690 | -25 (-3.50%) | 15,400 |
| 29 May 2008 | JPY | 715 | 716 | 712 | 715 | 715 | +7 (+0.99%) | 13,900 |
| 28 May 2008 | JPY | 769 | 769 | 700 | 708 | 708 | -63 (-8.17%) | 41,700 |
| 27 May 2008 | JPY | 775 | 783 | 771 | 771 | 771 | -99 (-11.38%) | 37,000 |
| 26 May 2008 | JPY | 870 | 870 | 864 | 870 | 870 | -5 (-0.57%) | 22,600 |
| 23 May 2008 | JPY | 866 | 875 | 866 | 875 | 875 | -6 (-0.68%) | 22,200 |
| 22 May 2008 | JPY | 870 | 881 | 866 | 881 | 881 | -4 (-0.45%) | 19,400 |
| 21 May 2008 | JPY | 877 | 885 | 875 | 885 | 885 | +17 (+1.96%) | 20,200 |
| 20 May 2008 | JPY | 871 | 871 | 864 | 868 | 868 | +7 (+0.81%) | 19,800 |
