| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 853 | 865 | 852 | 861 | 861 | +21 (+2.50%) | 13,500 |
| 16 May 2008 | JPY | 839 | 842 | 839 | 840 | 840 | +10 (+1.20%) | 12,400 |
| 15 May 2008 | JPY | 820 | 830 | 820 | 830 | 830 | +18 (+2.22%) | 12,900 |
| 14 May 2008 | JPY | 814 | 814 | 811 | 812 | 812 | +6 (+0.74%) | 5,900 |
| 13 May 2008 | JPY | 801 | 810 | 801 | 806 | 806 | +8 (+1.00%) | 5,300 |
| 12 May 2008 | JPY | 800 | 801 | 798 | 798 | 798 | +1 (+0.13%) | 8,700 |
| 9 May 2008 | JPY | 795 | 808 | 795 | 797 | 797 | -3 (-0.38%) | 13,900 |
| 8 May 2008 | JPY | 813 | 814 | 793 | 800 | 800 | -22 (-2.68%) | 35,300 |
| 7 May 2008 | JPY | 820 | 822 | 820 | 822 | 822 | +15 (+1.86%) | 61,400 |
| 2 May 2008 | JPY | 799 | 819 | 798 | 807 | 807 | +34 (+4.40%) | 61,400 |
| 1 May 2008 | JPY | 777 | 777 | 770 | 773 | 773 | +21 (+2.79%) | 15,500 |
| 30 Apr 2008 | JPY | 748 | 770 | 748 | 752 | 752 | +22 (+3.01%) | 20,100 |
| 28 Apr 2008 | JPY | 716 | 730 | 712 | 730 | 730 | +41 (+5.95%) | 18,900 |
| 25 Apr 2008 | JPY | 673 | 689 | 672 | 689 | 689 | +18 (+2.68%) | 11,200 |
| 24 Apr 2008 | JPY | 669 | 671 | 666 | 671 | 671 | +5 (+0.75%) | 15,500 |
| 23 Apr 2008 | JPY | 663 | 678 | 663 | 666 | 666 | -4 (-0.60%) | 16,600 |
| 22 Apr 2008 | JPY | 666 | 671 | 664 | 670 | 670 | +9 (+1.36%) | 13,000 |
| 21 Apr 2008 | JPY | 646 | 661 | 646 | 661 | 661 | +23 (+3.61%) | 7,100 |
| 18 Apr 2008 | JPY | 625 | 638 | 625 | 638 | 638 | +7 (+1.11%) | 6,200 |
| 17 Apr 2008 | JPY | 626 | 640 | 626 | 631 | 631 | +9 (+1.45%) | 6,800 |
| 16 Apr 2008 | JPY | 638 | 638 | 615 | 622 | 622 | -17 (-2.66%) | 10,400 |
| 15 Apr 2008 | JPY | 640 | 642 | 639 | 639 | 639 | -2 (-0.31%) | 4,200 |
| 14 Apr 2008 | JPY | 640 | 648 | 640 | 641 | 641 | -8 (-1.23%) | 11,200 |
| 11 Apr 2008 | JPY | 642 | 650 | 642 | 649 | 649 | +7 (+1.09%) | 5,600 |
| 10 Apr 2008 | JPY | 648 | 648 | 640 | 642 | 642 | -16 (-2.43%) | 9,700 |
| 9 Apr 2008 | JPY | 653 | 668 | 652 | 658 | 658 | -9 (-1.35%) | 16,600 |
| 8 Apr 2008 | JPY | 661 | 668 | 659 | 667 | 667 | +15 (+2.30%) | 6,900 |
| 7 Apr 2008 | JPY | 650 | 659 | 647 | 652 | 652 | +8 (+1.24%) | 8,800 |
| 4 Apr 2008 | JPY | 645 | 648 | 644 | 644 | 644 | +5 (+0.78%) | 6,200 |
| 3 Apr 2008 | JPY | 634 | 645 | 633 | 639 | 639 | +2 (+0.31%) | 17,000 |
