| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 650 | 664 | 637 | 637 | 637 | +3 (+0.47%) | 31,400 |
| 1 Apr 2008 | JPY | 625 | 634 | 610 | 634 | 634 | +15 (+2.42%) | 19,700 |
| 31 Mar 2008 | JPY | 623 | 628 | 614 | 619 | 619 | +49 (+8.60%) | 20,900 |
| 28 Mar 2008 | JPY | 554 | 570 | 553 | 570 | 570 | +36 (+6.74%) | 37,700 |
| 27 Mar 2008 | JPY | 535 | 537 | 534 | 534 | 534 | +4 (+0.75%) | 40,600 |
| 26 Mar 2008 | JPY | 530 | 531 | 530 | 530 | 530 | 0.0 (0.0%) | 16,400 |
| 25 Mar 2008 | JPY | 530 | 533 | 524 | 530 | 530 | +4 (+0.76%) | 13,900 |
| 24 Mar 2008 | JPY | 503 | 536 | 503 | 526 | 526 | +30 (+6.05%) | 11,800 |
| 21 Mar 2008 | JPY | 493 | 496 | 490 | 496 | 496 | +6 (+1.22%) | 12,400 |
| 19 Mar 2008 | JPY | 489 | 491 | 489 | 490 | 490 | +1 (+0.20%) | 16,000 |
| 18 Mar 2008 | JPY | 490 | 490 | 489 | 489 | 489 | -5 (-1.01%) | 17,300 |
| 17 Mar 2008 | JPY | 486 | 495 | 486 | 494 | 494 | -8 (-1.59%) | 10,700 |
| 14 Mar 2008 | JPY | 502 | 502 | 498 | 502 | 502 | -2 (-0.40%) | 15,500 |
| 13 Mar 2008 | JPY | 504 | 505 | 503 | 504 | 504 | -2 (-0.40%) | 10,300 |
| 12 Mar 2008 | JPY | 503 | 508 | 503 | 506 | 506 | -13 (-2.50%) | 29,800 |
| 11 Mar 2008 | JPY | 517 | 519 | 516 | 519 | 519 | -11 (-2.08%) | 23,900 |
| 10 Mar 2008 | JPY | 535 | 535 | 530 | 530 | 530 | -14 (-2.57%) | 10,300 |
| 7 Mar 2008 | JPY | 536 | 545 | 536 | 544 | 544 | -21 (-3.72%) | 13,700 |
| 6 Mar 2008 | JPY | 566 | 568 | 562 | 565 | 565 | -7 (-1.22%) | 22,200 |
| 5 Mar 2008 | JPY | 572 | 573 | 571 | 572 | 572 | -4 (-0.69%) | 8,400 |
| 4 Mar 2008 | JPY | 574 | 576 | 574 | 576 | 576 | -1 (-0.17%) | 4,200 |
| 3 Mar 2008 | JPY | 575 | 578 | 575 | 577 | 577 | -1 (-0.17%) | 5,800 |
| 29 Feb 2008 | JPY | 579 | 579 | 578 | 578 | 578 | -1 (-0.17%) | 18,900 |
| 28 Feb 2008 | JPY | 577 | 579 | 577 | 579 | 579 | +1 (+0.17%) | 3,400 |
| 27 Feb 2008 | JPY | 577 | 578 | 575 | 578 | 578 | +8 (+1.40%) | 6,100 |
| 26 Feb 2008 | JPY | 574 | 574 | 570 | 570 | 570 | -8 (-1.38%) | 8,500 |
| 25 Feb 2008 | JPY | 579 | 579 | 577 | 578 | 578 | -1 (-0.17%) | 8,500 |
| 22 Feb 2008 | JPY | 575 | 580 | 574 | 579 | 579 | +10 (+1.76%) | 19,000 |
| 21 Feb 2008 | JPY | 568 | 570 | 568 | 569 | 569 | +1 (+0.18%) | 3,200 |
| 20 Feb 2008 | JPY | 567 | 568 | 567 | 568 | 568 | 0.0 (0.0%) | 6,200 |
