| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 567 | 568 | 567 | 568 | 568 | 0.0 (0.0%) | 4,800 |
| 18 Feb 2008 | JPY | 565 | 568 | 564 | 568 | 568 | +4 (+0.71%) | 18,900 |
| 15 Feb 2008 | JPY | 561 | 564 | 561 | 564 | 564 | 0.0 (0.0%) | 2,800 |
| 14 Feb 2008 | JPY | 563 | 565 | 562 | 564 | 564 | 0.0 (0.0%) | 9,100 |
| 13 Feb 2008 | JPY | 567 | 570 | 564 | 564 | 564 | -14 (-2.42%) | 6,300 |
| 12 Feb 2008 | JPY | 570 | 578 | 568 | 578 | 578 | +4 (+0.70%) | 12,600 |
| 8 Feb 2008 | JPY | 575 | 575 | 574 | 574 | 574 | -4 (-0.69%) | 5,300 |
| 7 Feb 2008 | JPY | 578 | 578 | 570 | 578 | 578 | +10 (+1.76%) | 8,200 |
| 6 Feb 2008 | JPY | 568 | 570 | 566 | 568 | 568 | -7 (-1.22%) | 12,700 |
| 5 Feb 2008 | JPY | 578 | 578 | 575 | 575 | 575 | -3 (-0.52%) | 15,700 |
| 4 Feb 2008 | JPY | 574 | 578 | 574 | 578 | 578 | 0.0 (0.0%) | 13,200 |
| 1 Feb 2008 | JPY | 578 | 579 | 576 | 578 | 578 | -2 (-0.34%) | 14,600 |
| 31 Jan 2008 | JPY | 563 | 580 | 563 | 580 | 580 | +16 (+2.84%) | 17,100 |
| 30 Jan 2008 | JPY | 569 | 569 | 560 | 564 | 564 | -2 (-0.35%) | 20,200 |
| 29 Jan 2008 | JPY | 575 | 576 | 565 | 566 | 566 | -5 (-0.88%) | 17,200 |
| 28 Jan 2008 | JPY | 570 | 571 | 567 | 571 | 571 | +1 (+0.18%) | 17,600 |
| 25 Jan 2008 | JPY | 574 | 575 | 565 | 570 | 570 | -6 (-1.04%) | 41,400 |
| 24 Jan 2008 | JPY | 584 | 600 | 570 | 576 | 576 | -4 (-0.69%) | 81,100 |
| 23 Jan 2008 | JPY | 570 | 580 | 569 | 580 | 580 | +24 (+4.32%) | 40,500 |
| 22 Jan 2008 | JPY | 615 | 616 | 556 | 556 | 556 | -78 (-12.30%) | 16,900 |
| 21 Jan 2008 | JPY | 630 | 634 | 626 | 634 | 634 | -6 (-0.94%) | 9,100 |
| 18 Jan 2008 | JPY | 640 | 640 | 635 | 640 | 640 | -14 (-2.14%) | 6,700 |
| 17 Jan 2008 | JPY | 650 | 654 | 640 | 654 | 654 | -11 (-1.65%) | 8,600 |
| 16 Jan 2008 | JPY | 640 | 665 | 624 | 665 | 665 | +5 (+0.76%) | 15,900 |
| 15 Jan 2008 | JPY | 675 | 675 | 655 | 660 | 660 | -32 (-4.62%) | 9,200 |
| 11 Jan 2008 | JPY | 690 | 692 | 682 | 692 | 692 | +5 (+0.73%) | 7,200 |
| 10 Jan 2008 | JPY | 689 | 689 | 680 | 687 | 687 | +14 (+2.08%) | 2,700 |
| 9 Jan 2008 | JPY | 674 | 678 | 663 | 673 | 673 | +12 (+1.82%) | 3,800 |
| 8 Jan 2008 | JPY | 662 | 666 | 660 | 661 | 661 | +3 (+0.46%) | 2,700 |
| 7 Jan 2008 | JPY | 663 | 663 | 656 | 658 | 658 | -35 (-5.05%) | 5,000 |
