| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 695 | 695 | 690 | 693 | 693 | -12 (-1.70%) | 6,200 |
| 28 Dec 2007 | JPY | 706 | 706 | 701 | 705 | 705 | -9 (-1.26%) | 5,400 |
| 27 Dec 2007 | JPY | 732 | 732 | 708 | 714 | 714 | -26 (-3.51%) | 6,000 |
| 26 Dec 2007 | JPY | 745 | 745 | 737 | 740 | 740 | -12 (-1.60%) | 8,200 |
| 25 Dec 2007 | JPY | 750 | 752 | 742 | 752 | 752 | +4 (+0.53%) | 8,800 |
| 21 Dec 2007 | JPY | 748 | 750 | 745 | 748 | 748 | -1 (-0.13%) | 5,400 |
| 20 Dec 2007 | JPY | 751 | 755 | 749 | 749 | 749 | -4 (-0.53%) | 13,100 |
| 19 Dec 2007 | JPY | 754 | 755 | 750 | 753 | 753 | +1 (+0.13%) | 16,000 |
| 18 Dec 2007 | JPY | 762 | 762 | 751 | 752 | 752 | -18 (-2.34%) | 8,100 |
| 17 Dec 2007 | JPY | 770 | 770 | 758 | 770 | 770 | -10 (-1.28%) | 13,900 |
| 14 Dec 2007 | JPY | 787 | 787 | 780 | 780 | 780 | -9 (-1.14%) | 12,000 |
| 13 Dec 2007 | JPY | 789 | 791 | 788 | 789 | 789 | +1 (+0.13%) | 23,300 |
| 12 Dec 2007 | JPY | 785 | 793 | 785 | 788 | 788 | -1 (-0.13%) | 8,500 |
| 11 Dec 2007 | JPY | 792 | 794 | 789 | 789 | 789 | 0.0 (0.0%) | 9,500 |
| 10 Dec 2007 | JPY | 800 | 801 | 789 | 789 | 789 | -12 (-1.50%) | 21,200 |
| 7 Dec 2007 | JPY | 801 | 802 | 799 | 801 | 801 | +3 (+0.38%) | 13,500 |
| 6 Dec 2007 | JPY | 802 | 802 | 798 | 798 | 798 | -1 (-0.13%) | 11,100 |
| 5 Dec 2007 | JPY | 800 | 805 | 799 | 799 | 799 | -23 (-2.80%) | 34,300 |
| 4 Dec 2007 | JPY | 819 | 828 | 819 | 822 | 822 | -8 (-0.96%) | 4,000 |
| 3 Dec 2007 | JPY | 828 | 830 | 828 | 830 | 830 | +11 (+1.34%) | 4,000 |
| 30 Nov 2007 | JPY | 817 | 819 | 815 | 819 | 819 | -9 (-1.09%) | 10,000 |
| 29 Nov 2007 | JPY | 830 | 831 | 828 | 828 | 828 | -3 (-0.36%) | 5,200 |
| 28 Nov 2007 | JPY | 833 | 833 | 831 | 831 | 831 | +8 (+0.97%) | 700 |
| 27 Nov 2007 | JPY | 821 | 823 | 821 | 823 | 823 | -9 (-1.08%) | 2,100 |
| 26 Nov 2007 | JPY | 821 | 832 | 821 | 832 | 832 | +21 (+2.59%) | 1,200 |
| 22 Nov 2007 | JPY | 810 | 811 | 810 | 811 | 811 | +1 (+0.12%) | 6,200 |
| 21 Nov 2007 | JPY | 812 | 818 | 800 | 810 | 810 | 0.0 (0.0%) | 10,200 |
| 20 Nov 2007 | JPY | 808 | 810 | 803 | 810 | 810 | -10 (-1.22%) | 4,100 |
| 19 Nov 2007 | JPY | 818 | 821 | 817 | 820 | 820 | -10 (-1.20%) | 6,200 |
| 16 Nov 2007 | JPY | 829 | 832 | 820 | 830 | 830 | +1 (+0.12%) | 17,100 |
