| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 830 | 833 | 829 | 829 | 829 | -1 (-0.12%) | 11,600 |
| 14 Nov 2007 | JPY | 834 | 835 | 828 | 830 | 830 | +5 (+0.61%) | 7,000 |
| 13 Nov 2007 | JPY | 830 | 830 | 820 | 825 | 825 | -15 (-1.79%) | 9,200 |
| 12 Nov 2007 | JPY | 839 | 840 | 832 | 840 | 840 | -10 (-1.18%) | 5,100 |
| 9 Nov 2007 | JPY | 850 | 850 | 842 | 850 | 850 | -5 (-0.58%) | 7,800 |
| 8 Nov 2007 | JPY | 855 | 860 | 850 | 855 | 855 | -10 (-1.16%) | 18,500 |
| 7 Nov 2007 | JPY | 869 | 880 | 865 | 865 | 865 | +10 (+1.17%) | 10,300 |
| 6 Nov 2007 | JPY | 863 | 863 | 850 | 855 | 855 | -9 (-1.04%) | 12,700 |
| 5 Nov 2007 | JPY | 869 | 870 | 850 | 864 | 864 | -1 (-0.12%) | 11,400 |
| 2 Nov 2007 | JPY | 852 | 866 | 850 | 865 | 865 | +4 (+0.46%) | 2,800 |
| 1 Nov 2007 | JPY | 860 | 869 | 858 | 861 | 861 | -9 (-1.03%) | 4,000 |
| 31 Oct 2007 | JPY | 880 | 880 | 862 | 870 | 870 | -11 (-1.25%) | 6,400 |
| 30 Oct 2007 | JPY | 884 | 885 | 870 | 881 | 881 | +7 (+0.80%) | 8,100 |
| 29 Oct 2007 | JPY | 860 | 889 | 860 | 874 | 874 | +14 (+1.63%) | 4,800 |
| 26 Oct 2007 | JPY | 849 | 868 | 843 | 860 | 860 | -5 (-0.58%) | 8,300 |
| 25 Oct 2007 | JPY | 875 | 877 | 855 | 865 | 865 | +10 (+1.17%) | 2,300 |
| 24 Oct 2007 | JPY | 844 | 858 | 840 | 855 | 855 | +11 (+1.30%) | 6,200 |
| 23 Oct 2007 | JPY | 859 | 859 | 840 | 844 | 844 | -34 (-3.87%) | 25,100 |
| 22 Oct 2007 | JPY | 863 | 881 | 856 | 878 | 878 | -13 (-1.46%) | 11,800 |
| 19 Oct 2007 | JPY | 900 | 900 | 890 | 891 | 891 | +1 (+0.11%) | 12,200 |
| 18 Oct 2007 | JPY | 915 | 920 | 890 | 890 | 890 | -55 (-5.82%) | 29,600 |
| 17 Oct 2007 | JPY | 950 | 950 | 930 | 945 | 945 | -20 (-2.07%) | 25,200 |
| 16 Oct 2007 | JPY | 950 | 965 | 949 | 965 | 965 | +15 (+1.58%) | 14,800 |
| 15 Oct 2007 | JPY | 945 | 950 | 935 | 950 | 950 | +5 (+0.53%) | 28,900 |
| 12 Oct 2007 | JPY | 949 | 949 | 938 | 945 | 945 | +5 (+0.53%) | 21,500 |
| 11 Oct 2007 | JPY | 949 | 949 | 935 | 940 | 940 | 0.0 (0.0%) | 18,200 |
| 10 Oct 2007 | JPY | 933 | 949 | 933 | 940 | 940 | +17 (+1.84%) | 47,200 |
| 9 Oct 2007 | JPY | 920 | 929 | 910 | 923 | 923 | +21 (+2.33%) | 25,200 |
| 5 Oct 2007 | JPY | 902 | 905 | 900 | 902 | 902 | +21 (+2.38%) | 42,800 |
| 4 Oct 2007 | JPY | 872 | 886 | 872 | 881 | 881 | +13 (+1.50%) | 20,800 |
