Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 4,900 | 4,945 | 4,850 | 4,930 | 4,930 | +75 (+1.54%) | 30,300 |
17 Feb 2023 | JPY | 4,975 | 4,975 | 4,800 | 4,855 | 4,855 | -105 (-2.12%) | 41,000 |
16 Feb 2023 | JPY | 5,030 | 5,060 | 4,905 | 4,960 | 4,960 | +40 (+0.81%) | 56,900 |
15 Feb 2023 | JPY | 4,975 | 5,020 | 4,870 | 4,920 | 4,920 | -55 (-1.11%) | 32,400 |
14 Feb 2023 | JPY | 5,000 | 5,050 | 4,945 | 4,975 | 4,975 | -10 (-0.20%) | 28,900 |
13 Feb 2023 | JPY | 5,040 | 5,060 | 4,945 | 4,985 | 4,985 | -75 (-1.48%) | 38,300 |
10 Feb 2023 | JPY | 5,080 | 5,130 | 5,040 | 5,060 | 5,060 | -30 (-0.59%) | 15,800 |
9 Feb 2023 | JPY | 5,260 | 5,260 | 5,090 | 5,090 | 5,090 | -170 (-3.23%) | 16,500 |
8 Feb 2023 | JPY | 5,350 | 5,410 | 5,250 | 5,260 | 5,260 | -80 (-1.50%) | 21,400 |
7 Feb 2023 | JPY | 5,280 | 5,360 | 5,280 | 5,340 | 5,340 | +60 (+1.14%) | 17,100 |
6 Feb 2023 | JPY | 5,340 | 5,420 | 5,230 | 5,280 | 5,280 | -20 (-0.38%) | 16,200 |
3 Feb 2023 | JPY | 5,440 | 5,480 | 5,240 | 5,300 | 5,300 | -170 (-3.11%) | 28,300 |
2 Feb 2023 | JPY | 5,600 | 5,700 | 5,450 | 5,470 | 5,470 | -90 (-1.62%) | 36,200 |
1 Feb 2023 | JPY | 5,430 | 5,630 | 5,430 | 5,560 | 5,560 | +130 (+2.39%) | 40,800 |
31 Jan 2023 | JPY | 5,300 | 5,450 | 5,300 | 5,430 | 5,430 | +150 (+2.84%) | 34,500 |
30 Jan 2023 | JPY | 5,190 | 5,330 | 5,190 | 5,280 | 5,280 | +100 (+1.93%) | 120,200 |
27 Jan 2023 | JPY | 5,050 | 5,190 | 5,050 | 5,180 | 5,180 | +160 (+3.19%) | 32,300 |
26 Jan 2023 | JPY | 5,010 | 5,030 | 4,955 | 5,020 | 5,020 | +10 (+0.20%) | 19,900 |
25 Jan 2023 | JPY | 5,030 | 5,030 | 4,960 | 5,010 | 5,010 | +10 (+0.20%) | 21,000 |
24 Jan 2023 | JPY | 4,910 | 5,020 | 4,910 | 5,000 | 5,000 | +90 (+1.83%) | 38,200 |
23 Jan 2023 | JPY | 4,860 | 4,910 | 4,810 | 4,910 | 4,910 | +105 (+2.19%) | 25,700 |
20 Jan 2023 | JPY | 4,885 | 4,900 | 4,805 | 4,805 | 4,805 | -55 (-1.13%) | 18,300 |
19 Jan 2023 | JPY | 4,835 | 4,930 | 4,780 | 4,860 | 4,860 | -45 (-0.92%) | 22,600 |
18 Jan 2023 | JPY | 4,705 | 4,950 | 4,705 | 4,905 | 4,905 | +170 (+3.59%) | 52,300 |
17 Jan 2023 | JPY | 4,680 | 4,765 | 4,650 | 4,735 | 4,735 | +60 (+1.28%) | 41,100 |
16 Jan 2023 | JPY | 4,960 | 4,960 | 4,665 | 4,675 | 4,675 | -335 (-6.69%) | 72,700 |
13 Jan 2023 | JPY | 4,995 | 5,160 | 4,870 | 5,010 | 5,010 | -60 (-1.18%) | 69,400 |
12 Jan 2023 | JPY | 5,080 | 5,110 | 4,960 | 5,070 | 5,070 | -80 (-1.55%) | 49,900 |
11 Jan 2023 | JPY | 5,190 | 5,220 | 5,140 | 5,150 | 5,150 | -90 (-1.72%) | 18,400 |
10 Jan 2023 | JPY | 5,200 | 5,320 | 5,200 | 5,240 | 5,240 | +50 (+0.96%) | 25,000 |