Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 978 | 1,000 | 978 | 987 | 987 | +9 (+0.92%) | 6,900 |
17 Aug 2007 | JPY | 1,013 | 1,013 | 978 | 978 | 978 | -35 (-3.46%) | 9,500 |
16 Aug 2007 | JPY | 1,027 | 1,027 | 1,002 | 1,013 | 1,013 | +12 (+1.20%) | 7,400 |
15 Aug 2007 | JPY | 1,005 | 1,005 | 1,001 | 1,001 | 1,001 | -19 (-1.86%) | 5,600 |
14 Aug 2007 | JPY | 1,012 | 1,020 | 1,003 | 1,020 | 1,020 | +5 (+0.49%) | 6,300 |
13 Aug 2007 | JPY | 1,005 | 1,015 | 1,005 | 1,015 | 1,015 | -3 (-0.29%) | 3,800 |
10 Aug 2007 | JPY | 1,010 | 1,018 | 1,010 | 1,018 | 1,018 | -6 (-0.59%) | 2,600 |
9 Aug 2007 | JPY | 1,042 | 1,042 | 1,021 | 1,024 | 1,024 | -26 (-2.48%) | 10,900 |
8 Aug 2007 | JPY | 1,065 | 1,069 | 1,048 | 1,050 | 1,050 | -15 (-1.41%) | 4,500 |
7 Aug 2007 | JPY | 1,061 | 1,065 | 1,050 | 1,065 | 1,065 | -5 (-0.47%) | 4,000 |
6 Aug 2007 | JPY | 1,106 | 1,106 | 1,055 | 1,070 | 1,070 | -38 (-3.43%) | 10,100 |
3 Aug 2007 | JPY | 1,152 | 1,153 | 1,105 | 1,108 | 1,108 | -44 (-3.82%) | 13,400 |
2 Aug 2007 | JPY | 1,160 | 1,160 | 1,152 | 1,152 | 1,152 | -11 (-0.95%) | 2,600 |
1 Aug 2007 | JPY | 1,180 | 1,180 | 1,160 | 1,163 | 1,163 | -19 (-1.61%) | 4,100 |
31 Jul 2007 | JPY | 1,190 | 1,190 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 7,500 |
30 Jul 2007 | JPY | 1,180 | 1,199 | 1,180 | 1,182 | 1,182 | -8 (-0.67%) | 1,600 |
27 Jul 2007 | JPY | 1,192 | 1,192 | 1,190 | 1,190 | 1,190 | -29 (-2.38%) | 3,900 |
26 Jul 2007 | JPY | 1,219 | 1,220 | 1,205 | 1,219 | 1,219 | -1 (-0.08%) | 3,200 |
25 Jul 2007 | JPY | 1,221 | 1,221 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 1,500 |
24 Jul 2007 | JPY | 1,211 | 1,220 | 1,201 | 1,220 | 1,220 | -10 (-0.81%) | 10,800 |
23 Jul 2007 | JPY | 1,228 | 1,230 | 1,228 | 1,230 | 1,230 | -6 (-0.49%) | 3,500 |
20 Jul 2007 | JPY | 1,235 | 1,236 | 1,235 | 1,236 | 1,236 | +1 (+0.08%) | 2,600 |
19 Jul 2007 | JPY | 1,235 | 1,237 | 1,235 | 1,235 | 1,235 | -10 (-0.80%) | 1,600 |
18 Jul 2007 | JPY | 1,250 | 1,250 | 1,245 | 1,245 | 1,245 | -19 (-1.50%) | 11,700 |
17 Jul 2007 | JPY | 1,254 | 1,266 | 1,254 | 1,264 | 1,264 | -22 (-1.71%) | 4,900 |
13 Jul 2007 | JPY | 1,300 | 1,308 | 1,281 | 1,286 | 1,286 | -4 (-0.31%) | 9,500 |
12 Jul 2007 | JPY | 1,298 | 1,304 | 1,290 | 1,290 | 1,290 | -7 (-0.54%) | 5,900 |
11 Jul 2007 | JPY | 1,285 | 1,297 | 1,283 | 1,297 | 1,297 | +12 (+0.93%) | 6,900 |
10 Jul 2007 | JPY | 1,280 | 1,285 | 1,280 | 1,285 | 1,285 | +5 (+0.39%) | 2,600 |
9 Jul 2007 | JPY | 1,272 | 1,280 | 1,270 | 1,280 | 1,280 | +11 (+0.87%) | 4,500 |