Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,299 | 1,320 | 1,299 | 1,320 | 1,320 | +20 (+1.54%) | 9,200 |
24 May 2007 | JPY | 1,294 | 1,300 | 1,294 | 1,300 | 1,300 | 0.0 (0.0%) | 10,500 |
23 May 2007 | JPY | 1,320 | 1,320 | 1,295 | 1,300 | 1,300 | -20 (-1.52%) | 13,000 |
22 May 2007 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | +21 (+1.62%) | 8,600 |
21 May 2007 | JPY | 1,252 | 1,300 | 1,251 | 1,299 | 1,299 | +53 (+4.25%) | 8,100 |
18 May 2007 | JPY | 1,355 | 1,355 | 1,231 | 1,246 | 1,246 | -125 (-9.12%) | 16,100 |
17 May 2007 | JPY | 1,390 | 1,390 | 1,371 | 1,371 | 1,371 | -19 (-1.37%) | 10,500 |
16 May 2007 | JPY | 1,403 | 1,403 | 1,390 | 1,390 | 1,390 | -14 (-1.00%) | 15,000 |
15 May 2007 | JPY | 1,423 | 1,423 | 1,402 | 1,404 | 1,404 | -25 (-1.75%) | 5,500 |
14 May 2007 | JPY | 1,430 | 1,430 | 1,425 | 1,429 | 1,429 | +7 (+0.49%) | 3,600 |
11 May 2007 | JPY | 1,427 | 1,427 | 1,422 | 1,422 | 1,422 | -10 (-0.70%) | 4,300 |
10 May 2007 | JPY | 1,425 | 1,432 | 1,421 | 1,432 | 1,432 | -5 (-0.35%) | 8,300 |
9 May 2007 | JPY | 1,442 | 1,450 | 1,437 | 1,437 | 1,437 | -25 (-1.71%) | 13,500 |
8 May 2007 | JPY | 1,462 | 1,463 | 1,458 | 1,462 | 1,462 | -7 (-0.48%) | 7,300 |
7 May 2007 | JPY | 1,490 | 1,499 | 1,460 | 1,469 | 1,469 | -16 (-1.08%) | 22,600 |
2 May 2007 | JPY | 1,426 | 1,490 | 1,426 | 1,485 | 1,485 | +79 (+5.62%) | 14,400 |
1 May 2007 | JPY | 1,400 | 1,410 | 1,400 | 1,406 | 1,406 | +13 (+0.93%) | 19,500 |
27 Apr 2007 | JPY | 1,400 | 1,405 | 1,390 | 1,393 | 1,393 | -4 (-0.29%) | 17,100 |
26 Apr 2007 | JPY | 1,380 | 1,398 | 1,380 | 1,397 | 1,397 | +27 (+1.97%) | 17,800 |
25 Apr 2007 | JPY | 1,367 | 1,370 | 1,363 | 1,370 | 1,370 | +23 (+1.71%) | 22,200 |
24 Apr 2007 | JPY | 1,350 | 1,350 | 1,346 | 1,347 | 1,347 | -13 (-0.96%) | 46,200 |
23 Apr 2007 | JPY | 1,394 | 1,395 | 1,349 | 1,360 | 1,360 | -34 (-2.44%) | 22,300 |
20 Apr 2007 | JPY | 1,416 | 1,430 | 1,394 | 1,394 | 1,394 | -2 (-0.14%) | 31,400 |
19 Apr 2007 | JPY | 1,400 | 1,417 | 1,380 | 1,396 | 1,396 | -99 (-6.62%) | 44,800 |
18 Apr 2007 | JPY | 1,608 | 1,608 | 1,490 | 1,495 | 1,495 | -117 (-7.26%) | 10,900 |
17 Apr 2007 | JPY | 1,680 | 1,680 | 1,606 | 1,612 | 1,612 | -101 (-5.90%) | 6,500 |
16 Apr 2007 | JPY | 1,750 | 1,768 | 1,713 | 1,713 | 1,713 | -57 (-3.22%) | 7,700 |
13 Apr 2007 | JPY | 1,761 | 1,780 | 1,761 | 1,770 | 1,770 | +16 (+0.91%) | 800 |
12 Apr 2007 | JPY | 1,781 | 1,781 | 1,750 | 1,754 | 1,754 | -36 (-2.01%) | 5,000 |
11 Apr 2007 | JPY | 1,868 | 1,868 | 1,790 | 1,790 | 1,790 | -17 (-0.94%) | 0 |