Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 1,794 | 1,807 | 1,791 | 1,807 | 1,807 | -14 (-0.77%) | 1,800 |
9 Apr 2007 | JPY | 1,885 | 1,885 | 1,821 | 1,821 | 1,821 | -47 (-2.52%) | 1,500 |
6 Apr 2007 | JPY | 1,868 | 1,868 | 1,868 | 1,868 | 1,868 | 0.0 (0.0%) | 1,000 |
5 Apr 2007 | JPY | 1,866 | 1,884 | 1,865 | 1,868 | 1,868 | +3 (+0.16%) | 7,200 |
4 Apr 2007 | JPY | 1,910 | 1,910 | 1,865 | 1,865 | 1,865 | -55 (-2.86%) | 1,500 |
3 Apr 2007 | JPY | 1,937 | 1,944 | 1,907 | 1,920 | 1,920 | +13 (+0.68%) | 4,700 |
2 Apr 2007 | JPY | 1,983 | 1,995 | 1,902 | 1,907 | 1,907 | +74 (+4.04%) | 6,800 |
30 Mar 2007 | JPY | 1,850 | 1,850 | 1,831 | 1,833 | 1,833 | +33 (+1.83%) | 3,300 |
29 Mar 2007 | JPY | 1,771 | 1,800 | 1,770 | 1,800 | 1,800 | +39 (+2.21%) | 900 |
28 Mar 2007 | JPY | 1,761 | 1,761 | 1,761 | 1,761 | 1,761 | -19 (-1.07%) | 600 |
27 Mar 2007 | JPY | 1,755 | 1,780 | 1,755 | 1,780 | 1,780 | +28 (+1.60%) | 900 |
26 Mar 2007 | JPY | 1,752 | 1,760 | 1,750 | 1,752 | 1,752 | -3 (-0.17%) | 1,300 |
23 Mar 2007 | JPY | 1,759 | 1,770 | 1,750 | 1,755 | 1,755 | -4 (-0.23%) | 6,700 |
22 Mar 2007 | JPY | 1,761 | 1,770 | 1,759 | 1,759 | 1,759 | -1 (-0.06%) | 2,500 |
20 Mar 2007 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 2,500 |
19 Mar 2007 | JPY | 1,779 | 1,780 | 1,776 | 1,780 | 1,780 | +1 (+0.06%) | 1,500 |
16 Mar 2007 | JPY | 1,776 | 1,779 | 1,754 | 1,779 | 1,779 | +3 (+0.17%) | 1,200 |
15 Mar 2007 | JPY | 1,779 | 1,780 | 1,745 | 1,776 | 1,776 | -3 (-0.17%) | 1,300 |
14 Mar 2007 | JPY | 1,779 | 1,779 | 1,745 | 1,779 | 1,779 | +1 (+0.06%) | 4,400 |
13 Mar 2007 | JPY | 1,780 | 1,780 | 1,749 | 1,778 | 1,778 | +4 (+0.23%) | 3,400 |
12 Mar 2007 | JPY | 1,780 | 1,780 | 1,741 | 1,774 | 1,774 | -6 (-0.34%) | 9,400 |
9 Mar 2007 | JPY | 1,810 | 1,810 | 1,780 | 1,780 | 1,780 | -31 (-1.71%) | 4,000 |
8 Mar 2007 | JPY | 1,815 | 1,819 | 1,811 | 1,811 | 1,811 | -4 (-0.22%) | 8,400 |
7 Mar 2007 | JPY | 1,816 | 1,820 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 4,800 |
6 Mar 2007 | JPY | 1,830 | 1,831 | 1,815 | 1,815 | 1,815 | -15 (-0.82%) | 6,300 |
5 Mar 2007 | JPY | 1,847 | 1,847 | 1,830 | 1,830 | 1,830 | -5 (-0.27%) | 4,900 |
2 Mar 2007 | JPY | 1,834 | 1,835 | 1,830 | 1,835 | 1,835 | -3 (-0.16%) | 2,500 |
1 Mar 2007 | JPY | 1,835 | 1,838 | 1,831 | 1,838 | 1,838 | +3 (+0.16%) | 2,000 |
28 Feb 2007 | JPY | 1,830 | 1,835 | 1,830 | 1,835 | 1,835 | -2 (-0.11%) | 7,100 |
27 Feb 2007 | JPY | 1,837 | 1,838 | 1,834 | 1,837 | 1,837 | -1 (-0.05%) | 2,600 |