Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,851 | 1,851 | 1,837 | 1,838 | 1,838 | -12 (-0.65%) | 5,700 |
23 Feb 2007 | JPY | 1,849 | 1,850 | 1,845 | 1,850 | 1,850 | 0.0 (0.0%) | 2,500 |
22 Feb 2007 | JPY | 1,851 | 1,870 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 2,800 |
21 Feb 2007 | JPY | 1,870 | 1,870 | 1,845 | 1,850 | 1,850 | +4 (+0.22%) | 3,400 |
20 Feb 2007 | JPY | 1,844 | 1,846 | 1,844 | 1,846 | 1,846 | +3 (+0.16%) | 1,300 |
19 Feb 2007 | JPY | 1,858 | 1,858 | 1,841 | 1,843 | 1,843 | -16 (-0.86%) | 4,100 |
16 Feb 2007 | JPY | 1,878 | 1,880 | 1,855 | 1,859 | 1,859 | +3 (+0.16%) | 2,800 |
15 Feb 2007 | JPY | 1,857 | 1,860 | 1,855 | 1,856 | 1,856 | 0.0 (0.0%) | 3,200 |
14 Feb 2007 | JPY | 1,865 | 1,865 | 1,856 | 1,856 | 1,856 | -9 (-0.48%) | 3,500 |
13 Feb 2007 | JPY | 1,856 | 1,884 | 1,855 | 1,865 | 1,865 | -35 (-1.84%) | 3,500 |
9 Feb 2007 | JPY | 1,919 | 1,919 | 1,897 | 1,900 | 1,900 | -22 (-1.14%) | 6,400 |
8 Feb 2007 | JPY | 1,930 | 1,930 | 1,920 | 1,922 | 1,922 | -17 (-0.88%) | 1,900 |
7 Feb 2007 | JPY | 1,929 | 1,939 | 1,928 | 1,939 | 1,939 | +15 (+0.78%) | 1,300 |
6 Feb 2007 | JPY | 1,940 | 1,943 | 1,924 | 1,924 | 1,924 | -18 (-0.93%) | 1,600 |
5 Feb 2007 | JPY | 1,941 | 1,942 | 1,939 | 1,942 | 1,942 | +3 (+0.15%) | 4,200 |
2 Feb 2007 | JPY | 1,930 | 1,939 | 1,928 | 1,939 | 1,939 | +8 (+0.41%) | 800 |
1 Feb 2007 | JPY | 1,928 | 1,931 | 1,928 | 1,931 | 1,931 | +4 (+0.21%) | 2,300 |
31 Jan 2007 | JPY | 1,950 | 1,950 | 1,927 | 1,927 | 1,927 | -13 (-0.67%) | 2,500 |
30 Jan 2007 | JPY | 1,937 | 1,940 | 1,937 | 1,940 | 1,940 | +2 (+0.10%) | 1,000 |
29 Jan 2007 | JPY | 1,942 | 1,970 | 1,936 | 1,938 | 1,938 | -10 (-0.51%) | 3,700 |
26 Jan 2007 | JPY | 1,933 | 1,950 | 1,933 | 1,948 | 1,948 | +16 (+0.83%) | 2,000 |
25 Jan 2007 | JPY | 1,921 | 1,932 | 1,920 | 1,932 | 1,932 | 0.0 (0.0%) | 8,000 |
24 Jan 2007 | JPY | 1,966 | 1,966 | 1,930 | 1,932 | 1,932 | -31 (-1.58%) | 15,800 |
23 Jan 2007 | JPY | 2,000 | 2,000 | 1,960 | 1,963 | 1,963 | -37 (-1.85%) | 9,400 |
22 Jan 2007 | JPY | 2,020 | 2,030 | 2,000 | 2,000 | 2,000 | +4 (+0.20%) | 4,300 |
19 Jan 2007 | JPY | 2,005 | 2,005 | 1,996 | 1,996 | 1,996 | -4 (-0.20%) | 4,400 |
18 Jan 2007 | JPY | 1,998 | 2,005 | 1,996 | 2,000 | 2,000 | 0.0 (0.0%) | 6,500 |
17 Jan 2007 | JPY | 1,999 | 2,000 | 1,991 | 2,000 | 2,000 | 0.0 (0.0%) | 5,400 |
16 Jan 2007 | JPY | 2,000 | 2,000 | 1,993 | 2,000 | 2,000 | 0.0 (0.0%) | 2,200 |
15 Jan 2007 | JPY | 1,996 | 2,000 | 1,990 | 2,000 | 2,000 | -10 (-0.50%) | 4,400 |