Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 2,000 | 2,010 | 1,995 | 2,010 | 2,010 | +10 (+0.50%) | 4,700 |
11 Jan 2007 | JPY | 2,005 | 2,005 | 2,000 | 2,000 | 2,000 | -5 (-0.25%) | 3,700 |
10 Jan 2007 | JPY | 2,000 | 2,015 | 2,000 | 2,005 | 2,005 | -10 (-0.50%) | 8,000 |
9 Jan 2007 | JPY | 1,995 | 2,050 | 1,995 | 2,015 | 2,015 | +15 (+0.75%) | 6,700 |
5 Jan 2007 | JPY | 2,040 | 2,050 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 36,200 |
4 Jan 2007 | JPY | 2,015 | 2,040 | 2,015 | 2,040 | 2,040 | +40 (+2%) | 2,800 |
29 Dec 2006 | JPY | 1,990 | 2,000 | 1,986 | 2,000 | 2,000 | +14 (+0.70%) | 4,700 |
28 Dec 2006 | JPY | 2,010 | 2,010 | 1,971 | 1,986 | 1,986 | -19 (-0.95%) | 4,000 |
27 Dec 2006 | JPY | 2,005 | 2,015 | 2,005 | 2,005 | 2,005 | +15 (+0.75%) | 3,300 |
26 Dec 2006 | JPY | 2,060 | 2,060 | 1,940 | 1,990 | 1,990 | -50 (-2.45%) | 11,300 |
25 Dec 2006 | JPY | 2,055 | 2,055 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 4,000 |
22 Dec 2006 | JPY | 2,055 | 2,055 | 2,030 | 2,040 | 2,040 | -5 (-0.24%) | 9,500 |
21 Dec 2006 | JPY | 2,035 | 2,060 | 2,035 | 2,045 | 2,045 | +30 (+1.49%) | 3,700 |
20 Dec 2006 | JPY | 2,030 | 2,030 | 2,000 | 2,015 | 2,015 | +5 (+0.25%) | 7,600 |
19 Dec 2006 | JPY | 2,045 | 2,045 | 2,000 | 2,010 | 2,010 | -35 (-1.71%) | 11,100 |
18 Dec 2006 | JPY | 2,060 | 2,060 | 2,045 | 2,045 | 2,045 | -5 (-0.24%) | 4,600 |
15 Dec 2006 | JPY | 2,080 | 2,080 | 2,035 | 2,050 | 2,050 | -30 (-1.44%) | 8,400 |
14 Dec 2006 | JPY | 2,110 | 2,120 | 2,055 | 2,080 | 2,080 | -30 (-1.42%) | 4,100 |
13 Dec 2006 | JPY | 2,110 | 2,120 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 3,200 |
12 Dec 2006 | JPY | 2,095 | 2,110 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 13,500 |
11 Dec 2006 | JPY | 2,100 | 2,200 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 44,800 |
8 Dec 2006 | JPY | 2,100 | 2,100 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 6,800 |
7 Dec 2006 | JPY | 2,120 | 2,120 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 6,900 |
6 Dec 2006 | JPY | 2,080 | 2,120 | 2,065 | 2,120 | 2,120 | +25 (+1.19%) | 8,200 |
5 Dec 2006 | JPY | 2,085 | 2,095 | 2,065 | 2,095 | 2,095 | +20 (+0.96%) | 10,500 |
4 Dec 2006 | JPY | 2,055 | 2,075 | 2,050 | 2,075 | 2,075 | 0.0 (0.0%) | 6,600 |
1 Dec 2006 | JPY | 2,085 | 2,085 | 2,030 | 2,075 | 2,075 | -30 (-1.43%) | 5,500 |
30 Nov 2006 | JPY | 2,145 | 2,145 | 2,080 | 2,105 | 2,105 | -95 (-4.32%) | 7,600 |
29 Nov 2006 | JPY | 2,225 | 2,225 | 2,200 | 2,200 | 2,200 | -5 (-0.23%) | 2,900 |
28 Nov 2006 | JPY | 2,255 | 2,255 | 2,180 | 2,205 | 2,205 | -45 (-2%) | 2,100 |