Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 2,265 | 2,295 | 2,235 | 2,250 | 2,250 | +20 (+0.90%) | 2,400 |
24 Nov 2006 | JPY | 2,165 | 2,230 | 2,160 | 2,230 | 2,230 | +120 (+5.69%) | 4,900 |
23 Nov 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,130 | 2,140 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 1,300 |
21 Nov 2006 | JPY | 2,170 | 2,180 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 2,900 |
20 Nov 2006 | JPY | 2,080 | 2,110 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 3,100 |
17 Nov 2006 | JPY | 2,020 | 2,090 | 2,020 | 2,080 | 2,080 | +80 (+4%) | 2,200 |
16 Nov 2006 | JPY | 2,060 | 2,150 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 35,200 |
15 Nov 2006 | JPY | 2,150 | 2,155 | 2,010 | 2,030 | 2,030 | -120 (-5.58%) | 16,800 |
14 Nov 2006 | JPY | 2,250 | 2,250 | 2,130 | 2,150 | 2,150 | -80 (-3.59%) | 5,800 |
13 Nov 2006 | JPY | 2,330 | 2,330 | 2,200 | 2,230 | 2,230 | -150 (-6.30%) | 4,200 |
10 Nov 2006 | JPY | 2,380 | 2,380 | 2,360 | 2,380 | 2,380 | 0.0 (0.0%) | 2,500 |
9 Nov 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 2,500 |
8 Nov 2006 | JPY | 2,385 | 2,385 | 2,380 | 2,380 | 2,380 | -5 (-0.21%) | 1,100 |
7 Nov 2006 | JPY | 2,400 | 2,400 | 2,380 | 2,385 | 2,385 | -15 (-0.63%) | 900 |
6 Nov 2006 | JPY | 2,455 | 2,455 | 2,390 | 2,400 | 2,400 | -70 (-2.83%) | 7,000 |
3 Nov 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,465 | 2,470 | 2,435 | 2,470 | 2,470 | +20 (+0.82%) | 12,100 |
1 Nov 2006 | JPY | 2,465 | 2,465 | 2,450 | 2,450 | 2,450 | +25 (+1.03%) | 7,400 |
31 Oct 2006 | JPY | 2,470 | 2,470 | 2,425 | 2,425 | 2,425 | -45 (-1.82%) | 700 |
30 Oct 2006 | JPY | 2,410 | 2,490 | 2,410 | 2,470 | 2,470 | +20 (+0.82%) | 4,700 |
27 Oct 2006 | JPY | 2,470 | 2,470 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 2,100 |
26 Oct 2006 | JPY | 2,485 | 2,485 | 2,470 | 2,470 | 2,470 | -15 (-0.60%) | 1,400 |
25 Oct 2006 | JPY | 2,490 | 2,490 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 800 |
24 Oct 2006 | JPY | 2,490 | 2,490 | 2,485 | 2,485 | 2,485 | -5 (-0.20%) | 4,200 |
23 Oct 2006 | JPY | 2,490 | 2,490 | 2,485 | 2,490 | 2,490 | 0.0 (0.0%) | 15,900 |
20 Oct 2006 | JPY | 2,490 | 2,490 | 2,485 | 2,490 | 2,490 | +5 (+0.20%) | 6,800 |
19 Oct 2006 | JPY | 2,490 | 2,490 | 2,485 | 2,485 | 2,485 | -10 (-0.40%) | 14,200 |
18 Oct 2006 | JPY | 2,490 | 2,495 | 2,485 | 2,495 | 2,495 | +5 (+0.20%) | 16,600 |
17 Oct 2006 | JPY | 2,490 | 2,495 | 2,485 | 2,490 | 2,490 | 0.0 (0.0%) | 5,900 |