Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 2,485 | 2,500 | 2,485 | 2,490 | 2,490 | +20 (+0.81%) | 7,200 |
13 Oct 2006 | JPY | 2,505 | 2,510 | 2,465 | 2,470 | 2,470 | -60 (-2.37%) | 5,100 |
12 Oct 2006 | JPY | 2,585 | 2,585 | 2,520 | 2,530 | 2,530 | -70 (-2.69%) | 1,000 |
11 Oct 2006 | JPY | 2,630 | 2,630 | 2,595 | 2,600 | 2,600 | -50 (-1.89%) | 7,300 |
10 Oct 2006 | JPY | 2,680 | 2,680 | 2,650 | 2,650 | 2,650 | +30 (+1.15%) | 2,100 |
9 Oct 2006 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,655 | 2,655 | 2,610 | 2,620 | 2,620 | -30 (-1.13%) | 5,300 |
5 Oct 2006 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 8,700 |
4 Oct 2006 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 2,000 |
3 Oct 2006 | JPY | 2,695 | 2,700 | 2,690 | 2,690 | 2,690 | +15 (+0.56%) | 9,500 |
2 Oct 2006 | JPY | 2,700 | 2,700 | 2,650 | 2,675 | 2,675 | -25 (-0.93%) | 5,100 |
29 Sep 2006 | JPY | 2,690 | 2,700 | 2,640 | 2,700 | 2,700 | +60 (+2.27%) | 2,900 |
28 Sep 2006 | JPY | 2,600 | 2,640 | 2,595 | 2,640 | 2,640 | -10 (-0.38%) | 14,300 |
27 Sep 2006 | JPY | 2,650 | 2,650 | 2,600 | 2,650 | 2,650 | +5 (+0.19%) | 4,000 |
26 Sep 2006 | JPY | 2,620 | 2,650 | 2,620 | 2,645 | 2,645 | +25 (+0.95%) | 600 |
25 Sep 2006 | JPY | 2,645 | 2,645 | 2,600 | 2,620 | 2,620 | -25 (-0.95%) | 2,700 |
22 Sep 2006 | JPY | 2,695 | 2,695 | 2,630 | 2,645 | 2,645 | -55 (-2.04%) | 7,100 |
21 Sep 2006 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 1,700 |
20 Sep 2006 | JPY | 2,740 | 2,780 | 2,710 | 2,710 | 2,710 | +10 (+0.37%) | 3,200 |
19 Sep 2006 | JPY | 2,800 | 2,800 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 400 |
18 Sep 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,800 | 2,800 | 2,795 | 2,800 | 2,800 | -10 (-0.36%) | 2,100 |
14 Sep 2006 | JPY | 2,840 | 2,840 | 2,795 | 2,810 | 2,810 | +10 (+0.36%) | 3,600 |
13 Sep 2006 | JPY | 2,805 | 2,805 | 2,795 | 2,800 | 2,800 | -30 (-1.06%) | 4,800 |
12 Sep 2006 | JPY | 2,800 | 2,850 | 2,800 | 2,830 | 2,830 | -30 (-1.05%) | 9,300 |
11 Sep 2006 | JPY | 2,840 | 2,860 | 2,730 | 2,860 | 2,860 | +60 (+2.14%) | 4,900 |
8 Sep 2006 | JPY | 2,800 | 2,800 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 900 |
7 Sep 2006 | JPY | 2,750 | 2,800 | 2,750 | 2,800 | 2,800 | +30 (+1.08%) | 900 |
6 Sep 2006 | JPY | 2,760 | 2,770 | 2,760 | 2,770 | 2,770 | -30 (-1.07%) | 500 |
5 Sep 2006 | JPY | 2,790 | 2,890 | 2,790 | 2,800 | 2,800 | +90 (+3.32%) | 10,100 |