Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 2,675 | 2,710 | 2,670 | 2,710 | 2,710 | +40 (+1.50%) | 4,300 |
1 Sep 2006 | JPY | 2,765 | 2,765 | 2,660 | 2,670 | 2,670 | -95 (-3.44%) | 5,300 |
31 Aug 2006 | JPY | 2,770 | 2,770 | 2,760 | 2,765 | 2,765 | 0.0 (0.0%) | 2,000 |
30 Aug 2006 | JPY | 2,770 | 2,770 | 2,765 | 2,765 | 2,765 | 0.0 (0.0%) | 400 |
29 Aug 2006 | JPY | 2,765 | 2,765 | 2,760 | 2,765 | 2,765 | +5 (+0.18%) | 4,800 |
28 Aug 2006 | JPY | 2,775 | 2,830 | 2,740 | 2,760 | 2,760 | -55 (-1.95%) | 2,000 |
25 Aug 2006 | JPY | 2,865 | 2,865 | 2,800 | 2,815 | 2,815 | -45 (-1.57%) | 7,100 |
24 Aug 2006 | JPY | 2,905 | 2,905 | 2,860 | 2,860 | 2,860 | -5 (-0.17%) | 14,400 |
23 Aug 2006 | JPY | 2,840 | 2,900 | 2,840 | 2,865 | 2,865 | +45 (+1.60%) | 4,700 |
22 Aug 2006 | JPY | 2,755 | 2,820 | 2,755 | 2,820 | 2,820 | +65 (+2.36%) | 2,600 |
21 Aug 2006 | JPY | 2,800 | 2,810 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 5,500 |
18 Aug 2006 | JPY | 2,775 | 2,780 | 2,750 | 2,755 | 2,755 | -35 (-1.25%) | 4,700 |
17 Aug 2006 | JPY | 2,755 | 2,795 | 2,755 | 2,790 | 2,790 | 0.0 (0.0%) | 7,900 |
16 Aug 2006 | JPY | 2,710 | 2,800 | 2,710 | 2,790 | 2,790 | +130 (+4.89%) | 11,800 |
15 Aug 2006 | JPY | 2,600 | 2,700 | 2,595 | 2,660 | 2,660 | +150 (+5.98%) | 16,300 |
14 Aug 2006 | JPY | 2,450 | 2,560 | 2,450 | 2,510 | 2,510 | +90 (+3.72%) | 19,800 |
11 Aug 2006 | JPY | 2,400 | 2,445 | 2,400 | 2,420 | 2,420 | +40 (+1.68%) | 20,000 |
10 Aug 2006 | JPY | 2,370 | 2,400 | 2,370 | 2,380 | 2,380 | +10 (+0.42%) | 4,500 |
9 Aug 2006 | JPY | 2,430 | 2,450 | 2,370 | 2,370 | 2,370 | -60 (-2.47%) | 17,600 |
8 Aug 2006 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 3,300 |
7 Aug 2006 | JPY | 2,450 | 2,450 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 5,800 |
4 Aug 2006 | JPY | 2,465 | 2,465 | 2,425 | 2,440 | 2,440 | -5 (-0.20%) | 11,700 |
3 Aug 2006 | JPY | 2,480 | 2,490 | 2,425 | 2,445 | 2,445 | -35 (-1.41%) | 9,800 |
2 Aug 2006 | JPY | 2,520 | 2,530 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 10,600 |
1 Aug 2006 | JPY | 2,560 | 2,565 | 2,490 | 2,520 | 2,520 | -40 (-1.56%) | 8,400 |
31 Jul 2006 | JPY | 2,530 | 2,570 | 2,530 | 2,560 | 2,560 | +30 (+1.19%) | 1,700 |
28 Jul 2006 | JPY | 2,570 | 2,570 | 2,525 | 2,530 | 2,530 | 0.0 (0.0%) | 8,500 |
27 Jul 2006 | JPY | 2,645 | 2,650 | 2,475 | 2,530 | 2,530 | -150 (-5.60%) | 7,200 |
26 Jul 2006 | JPY | 2,660 | 2,680 | 2,645 | 2,680 | 2,680 | -20 (-0.74%) | 5,200 |
25 Jul 2006 | JPY | 2,680 | 2,700 | 2,660 | 2,700 | 2,700 | +45 (+1.69%) | 2,700 |