Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 5,190 | 5,260 | 5,150 | 5,190 | 5,190 | 0.0 (0.0%) | 21,700 |
5 Jan 2023 | JPY | 5,260 | 5,260 | 5,100 | 5,190 | 5,190 | -40 (-0.76%) | 23,700 |
4 Jan 2023 | JPY | 5,310 | 5,360 | 5,230 | 5,230 | 5,230 | -140 (-2.61%) | 22,000 |
30 Dec 2022 | JPY | 5,380 | 5,490 | 5,340 | 5,370 | 5,370 | -10 (-0.19%) | 21,900 |
29 Dec 2022 | JPY | 5,490 | 5,500 | 5,360 | 5,380 | 5,380 | -120 (-2.18%) | 27,600 |
28 Dec 2022 | JPY | 5,450 | 5,540 | 5,390 | 5,500 | 5,500 | 0.0 (0.0%) | 46,900 |
27 Dec 2022 | JPY | 5,270 | 5,530 | 5,260 | 5,500 | 5,500 | +280 (+5.36%) | 53,200 |
26 Dec 2022 | JPY | 5,170 | 5,220 | 5,110 | 5,220 | 5,220 | +50 (+0.97%) | 19,200 |
23 Dec 2022 | JPY | 5,130 | 5,200 | 5,090 | 5,170 | 5,170 | +20 (+0.39%) | 18,400 |
22 Dec 2022 | JPY | 5,090 | 5,150 | 5,020 | 5,150 | 5,150 | +60 (+1.18%) | 15,200 |
21 Dec 2022 | JPY | 5,020 | 5,110 | 4,970 | 5,090 | 5,090 | +40 (+0.79%) | 25,400 |
20 Dec 2022 | JPY | 5,210 | 5,210 | 5,020 | 5,050 | 5,050 | -170 (-3.26%) | 32,600 |
19 Dec 2022 | JPY | 5,190 | 5,240 | 5,150 | 5,220 | 5,220 | +40 (+0.77%) | 25,900 |
16 Dec 2022 | JPY | 5,190 | 5,220 | 5,150 | 5,180 | 5,180 | -10 (-0.19%) | 19,900 |
15 Dec 2022 | JPY | 5,210 | 5,230 | 5,180 | 5,190 | 5,190 | -20 (-0.38%) | 9,800 |
14 Dec 2022 | JPY | 5,160 | 5,210 | 5,160 | 5,210 | 5,210 | +10 (+0.19%) | 14,700 |
13 Dec 2022 | JPY | 5,240 | 5,260 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 15,500 |
12 Dec 2022 | JPY | 5,200 | 5,210 | 5,160 | 5,200 | 5,200 | -30 (-0.57%) | 10,600 |
9 Dec 2022 | JPY | 5,120 | 5,250 | 5,120 | 5,230 | 5,230 | +120 (+2.35%) | 23,000 |
8 Dec 2022 | JPY | 5,100 | 5,110 | 5,040 | 5,110 | 5,110 | +10 (+0.20%) | 13,000 |
7 Dec 2022 | JPY | 5,050 | 5,120 | 4,995 | 5,100 | 5,100 | +50 (+0.99%) | 21,300 |
6 Dec 2022 | JPY | 5,010 | 5,050 | 4,965 | 5,050 | 5,050 | +40 (+0.80%) | 34,400 |
5 Dec 2022 | JPY | 5,010 | 5,040 | 4,970 | 5,010 | 5,010 | -70 (-1.38%) | 17,900 |
2 Dec 2022 | JPY | 5,220 | 5,240 | 5,050 | 5,080 | 5,080 | -160 (-3.05%) | 37,600 |
1 Dec 2022 | JPY | 5,270 | 5,350 | 5,210 | 5,240 | 5,240 | -40 (-0.76%) | 23,800 |
30 Nov 2022 | JPY | 5,240 | 5,310 | 5,200 | 5,280 | 5,280 | +40 (+0.76%) | 34,000 |
29 Nov 2022 | JPY | 5,230 | 5,300 | 5,180 | 5,240 | 5,240 | -20 (-0.38%) | 28,600 |
28 Nov 2022 | JPY | 5,240 | 5,280 | 5,200 | 5,260 | 5,260 | 0.0 (0.0%) | 22,200 |
25 Nov 2022 | JPY | 5,330 | 5,330 | 5,230 | 5,260 | 5,260 | -90 (-1.68%) | 29,200 |
24 Nov 2022 | JPY | 5,240 | 5,350 | 5,200 | 5,350 | 5,350 | +100 (+1.90%) | 43,500 |