Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 2,675 | 2,680 | 2,655 | 2,655 | 2,655 | -45 (-1.67%) | 5,900 |
21 Jul 2006 | JPY | 2,700 | 2,715 | 2,665 | 2,700 | 2,700 | -15 (-0.55%) | 2,400 |
20 Jul 2006 | JPY | 2,710 | 2,725 | 2,660 | 2,715 | 2,715 | +5 (+0.18%) | 8,700 |
19 Jul 2006 | JPY | 2,655 | 2,710 | 2,655 | 2,710 | 2,710 | +60 (+2.26%) | 1,600 |
18 Jul 2006 | JPY | 2,800 | 2,800 | 2,650 | 2,650 | 2,650 | -190 (-6.69%) | 2,200 |
17 Jul 2006 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,885 | 2,885 | 2,840 | 2,840 | 2,840 | -80 (-2.74%) | 1,500 |
13 Jul 2006 | JPY | 2,860 | 2,920 | 2,820 | 2,920 | 2,920 | +160 (+5.80%) | 2,300 |
12 Jul 2006 | JPY | 2,800 | 2,810 | 2,750 | 2,760 | 2,760 | -40 (-1.43%) | 4,900 |
11 Jul 2006 | JPY | 2,835 | 2,835 | 2,795 | 2,800 | 2,800 | -40 (-1.41%) | 21,300 |
10 Jul 2006 | JPY | 2,900 | 2,900 | 2,800 | 2,840 | 2,840 | -60 (-2.07%) | 3,200 |
7 Jul 2006 | JPY | 2,925 | 2,930 | 2,860 | 2,900 | 2,900 | -65 (-2.19%) | 1,800 |
6 Jul 2006 | JPY | 2,970 | 2,970 | 2,965 | 2,965 | 2,965 | -10 (-0.34%) | 2,600 |
5 Jul 2006 | JPY | 2,990 | 2,990 | 2,970 | 2,975 | 2,975 | -15 (-0.50%) | 5,800 |
4 Jul 2006 | JPY | 2,910 | 2,990 | 2,910 | 2,990 | 2,990 | 0.0 (0.0%) | 11,400 |
3 Jul 2006 | JPY | 2,760 | 2,990 | 2,760 | 2,990 | 2,990 | +290 (+10.74%) | 8,600 |
30 Jun 2006 | JPY | 2,710 | 2,730 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 1,500 |
29 Jun 2006 | JPY | 2,740 | 2,740 | 2,730 | 2,730 | 2,730 | +50 (+1.87%) | 200 |
28 Jun 2006 | JPY | 2,775 | 2,775 | 2,680 | 2,680 | 2,680 | -40 (-1.47%) | 0 |
27 Jun 2006 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -20 (-0.73%) | 100 |
26 Jun 2006 | JPY | 2,715 | 2,740 | 2,700 | 2,740 | 2,740 | +35 (+1.29%) | 900 |
23 Jun 2006 | JPY | 2,760 | 2,760 | 2,705 | 2,705 | 2,705 | -40 (-1.46%) | 200 |
22 Jun 2006 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | +45 (+1.67%) | 200 |
21 Jun 2006 | JPY | 2,695 | 2,700 | 2,695 | 2,700 | 2,700 | -15 (-0.55%) | 600 |
20 Jun 2006 | JPY | 2,745 | 2,745 | 2,715 | 2,715 | 2,715 | -25 (-0.91%) | 1,200 |
19 Jun 2006 | JPY | 2,740 | 2,790 | 2,740 | 2,740 | 2,740 | +10 (+0.37%) | 1,000 |
16 Jun 2006 | JPY | 2,780 | 2,780 | 2,730 | 2,730 | 2,730 | -70 (-2.50%) | 2,100 |
15 Jun 2006 | JPY | 2,980 | 2,980 | 2,760 | 2,800 | 2,800 | -180 (-6.04%) | 600 |
14 Jun 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +170 (+6.05%) | 0 |
13 Jun 2006 | JPY | 2,990 | 2,990 | 2,810 | 2,810 | 2,810 | -170 (-5.70%) | 0 |