Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | +180 (+6.43%) | 100 |
9 Jun 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +100 (+3.70%) | 200 |
8 Jun 2006 | JPY | 2,880 | 2,880 | 2,695 | 2,700 | 2,700 | -140 (-4.93%) | 600 |
7 Jun 2006 | JPY | 2,860 | 2,860 | 2,820 | 2,840 | 2,840 | -5 (-0.18%) | 1,200 |
6 Jun 2006 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | +5 (+0.18%) | 100 |
5 Jun 2006 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | +15 (+0.53%) | 0 |
2 Jun 2006 | JPY | 2,960 | 2,960 | 2,825 | 2,825 | 2,825 | -185 (-6.15%) | 900 |
1 Jun 2006 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | +30 (+1.01%) | 100 |
31 May 2006 | JPY | 3,020 | 3,020 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 0 |
30 May 2006 | JPY | 2,950 | 3,000 | 2,925 | 3,000 | 3,000 | +90 (+3.09%) | 400 |
29 May 2006 | JPY | 2,920 | 2,920 | 2,910 | 2,910 | 2,910 | +130 (+4.68%) | 300 |
26 May 2006 | JPY | 3,000 | 3,000 | 2,780 | 2,780 | 2,780 | -190 (-6.40%) | 0 |
25 May 2006 | JPY | 3,020 | 3,020 | 2,970 | 2,970 | 2,970 | -50 (-1.66%) | 200 |
24 May 2006 | JPY | 2,960 | 3,020 | 2,960 | 3,020 | 3,020 | 0.0 (0.0%) | 1,100 |