Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 5,130 | 5,270 | 5,120 | 5,250 | 5,250 | +160 (+3.14%) | 39,900 |
21 Nov 2022 | JPY | 4,990 | 5,090 | 4,980 | 5,090 | 5,090 | +150 (+3.04%) | 49,300 |
18 Nov 2022 | JPY | 4,860 | 4,940 | 4,860 | 4,940 | 4,940 | +100 (+2.07%) | 33,100 |
17 Nov 2022 | JPY | 4,765 | 4,840 | 4,740 | 4,840 | 4,840 | +85 (+1.79%) | 35,300 |
16 Nov 2022 | JPY | 4,745 | 4,790 | 4,650 | 4,755 | 4,755 | +30 (+0.63%) | 42,500 |
15 Nov 2022 | JPY | 4,690 | 4,760 | 4,645 | 4,725 | 4,725 | +35 (+0.75%) | 27,000 |
14 Nov 2022 | JPY | 4,700 | 4,745 | 4,685 | 4,690 | 4,690 | +30 (+0.64%) | 44,300 |
11 Nov 2022 | JPY | 4,840 | 4,845 | 4,645 | 4,660 | 4,660 | -115 (-2.41%) | 53,400 |
10 Nov 2022 | JPY | 4,750 | 4,805 | 4,720 | 4,775 | 4,775 | 0.0 (0.0%) | 29,500 |
9 Nov 2022 | JPY | 4,800 | 4,820 | 4,745 | 4,775 | 4,775 | +45 (+0.95%) | 22,900 |
8 Nov 2022 | JPY | 4,705 | 4,825 | 4,705 | 4,730 | 4,730 | +50 (+1.07%) | 55,300 |
7 Nov 2022 | JPY | 4,660 | 4,680 | 4,555 | 4,680 | 4,680 | +15 (+0.32%) | 36,700 |
4 Nov 2022 | JPY | 4,745 | 4,775 | 4,640 | 4,665 | 4,665 | -170 (-3.52%) | 74,200 |
2 Nov 2022 | JPY | 4,645 | 4,835 | 4,645 | 4,835 | 4,835 | +270 (+5.91%) | 95,400 |
1 Nov 2022 | JPY | 4,540 | 4,590 | 4,510 | 4,565 | 4,565 | +25 (+0.55%) | 50,200 |
31 Oct 2022 | JPY | 4,490 | 4,590 | 4,485 | 4,540 | 4,540 | +115 (+2.60%) | 98,100 |
28 Oct 2022 | JPY | 4,305 | 4,465 | 4,290 | 4,425 | 4,425 | +50 (+1.14%) | 110,700 |
27 Oct 2022 | JPY | 4,325 | 4,395 | 4,295 | 4,375 | 4,375 | +95 (+2.22%) | 64,800 |
26 Oct 2022 | JPY | 4,195 | 4,315 | 4,190 | 4,280 | 4,280 | +135 (+3.26%) | 99,800 |
25 Oct 2022 | JPY | 4,185 | 4,240 | 4,125 | 4,145 | 4,145 | 0.0 (0.0%) | 75,400 |
24 Oct 2022 | JPY | 4,250 | 4,265 | 4,140 | 4,145 | 4,145 | -60 (-1.43%) | 85,200 |
21 Oct 2022 | JPY | 4,215 | 4,265 | 4,200 | 4,205 | 4,205 | -55 (-1.29%) | 73,400 |
20 Oct 2022 | JPY | 4,435 | 4,525 | 4,255 | 4,260 | 4,260 | -145 (-3.29%) | 141,900 |
19 Oct 2022 | JPY | 4,230 | 4,465 | 4,215 | 4,405 | 4,405 | +225 (+5.38%) | 282,200 |
18 Oct 2022 | JPY | 4,300 | 4,335 | 4,180 | 4,180 | 4,180 | -150 (-3.46%) | 212,900 |
17 Oct 2022 | JPY | 4,370 | 4,465 | 4,250 | 4,330 | 4,330 | -40 (-0.92%) | 266,400 |
14 Oct 2022 | JPY | 4,830 | 4,830 | 4,370 | 4,370 | 4,370 | -1,000 (-18.62%) | 377,700 |
13 Oct 2022 | JPY | 5,580 | 5,580 | 5,360 | 5,370 | 5,370 | -230 (-4.11%) | 68,300 |
12 Oct 2022 | JPY | 5,650 | 5,700 | 5,480 | 5,600 | 5,600 | -110 (-1.93%) | 47,300 |
11 Oct 2022 | JPY | 5,730 | 5,790 | 5,610 | 5,710 | 5,710 | -30 (-0.52%) | 36,700 |