Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 5,700 | 5,790 | 5,680 | 5,740 | 5,740 | +30 (+0.53%) | 32,700 |
6 Oct 2022 | JPY | 5,740 | 5,850 | 5,710 | 5,710 | 5,710 | -30 (-0.52%) | 30,200 |
5 Oct 2022 | JPY | 5,790 | 5,920 | 5,690 | 5,740 | 5,740 | +30 (+0.53%) | 30,500 |
4 Oct 2022 | JPY | 5,490 | 5,720 | 5,490 | 5,710 | 5,710 | +310 (+5.74%) | 54,600 |
3 Oct 2022 | JPY | 5,260 | 5,400 | 5,250 | 5,400 | 5,400 | +140 (+2.66%) | 29,400 |
30 Sep 2022 | JPY | 5,240 | 5,430 | 5,220 | 5,260 | 5,260 | -40 (-0.75%) | 32,200 |
29 Sep 2022 | JPY | 5,390 | 5,450 | 5,250 | 5,300 | 5,300 | -60 (-1.12%) | 43,400 |
28 Sep 2022 | JPY | 5,480 | 5,480 | 5,250 | 5,360 | 5,360 | -220 (-3.94%) | 48,500 |
27 Sep 2022 | JPY | 5,530 | 5,610 | 5,520 | 5,580 | 5,580 | +130 (+2.39%) | 27,800 |
26 Sep 2022 | JPY | 5,610 | 5,610 | 5,450 | 5,450 | 5,450 | -200 (-3.54%) | 25,900 |
22 Sep 2022 | JPY | 5,710 | 5,710 | 5,570 | 5,650 | 5,650 | -60 (-1.05%) | 28,800 |
21 Sep 2022 | JPY | 5,800 | 5,840 | 5,680 | 5,710 | 5,710 | -50 (-0.87%) | 27,500 |
20 Sep 2022 | JPY | 5,820 | 5,830 | 5,690 | 5,760 | 5,760 | -60 (-1.03%) | 25,200 |
16 Sep 2022 | JPY | 5,830 | 5,850 | 5,780 | 5,820 | 5,820 | -10 (-0.17%) | 39,400 |
15 Sep 2022 | JPY | 5,810 | 5,850 | 5,740 | 5,830 | 5,830 | +30 (+0.52%) | 26,300 |
14 Sep 2022 | JPY | 5,700 | 5,850 | 5,700 | 5,800 | 5,800 | -70 (-1.19%) | 33,800 |
13 Sep 2022 | JPY | 5,880 | 5,910 | 5,800 | 5,870 | 5,870 | +50 (+0.86%) | 29,500 |
12 Sep 2022 | JPY | 5,850 | 5,880 | 5,810 | 5,820 | 5,820 | +30 (+0.52%) | 13,400 |
9 Sep 2022 | JPY | 5,770 | 5,880 | 5,750 | 5,790 | 5,790 | +30 (+0.52%) | 21,300 |
8 Sep 2022 | JPY | 5,740 | 5,840 | 5,700 | 5,760 | 5,760 | +80 (+1.41%) | 30,600 |
7 Sep 2022 | JPY | 5,700 | 5,760 | 5,640 | 5,680 | 5,680 | -70 (-1.22%) | 21,200 |
6 Sep 2022 | JPY | 5,580 | 5,770 | 5,560 | 5,750 | 5,750 | +150 (+2.68%) | 38,100 |
5 Sep 2022 | JPY | 5,830 | 5,850 | 5,580 | 5,600 | 5,600 | -320 (-5.41%) | 56,700 |
2 Sep 2022 | JPY | 5,810 | 5,930 | 5,790 | 5,920 | 5,920 | +110 (+1.89%) | 36,100 |
1 Sep 2022 | JPY | 5,900 | 6,050 | 5,780 | 5,810 | 5,810 | -110 (-1.86%) | 59,900 |
31 Aug 2022 | JPY | 5,920 | 5,940 | 5,840 | 5,920 | 5,920 | +60 (+1.02%) | 57,900 |
30 Aug 2022 | JPY | 5,800 | 5,880 | 5,770 | 5,860 | 5,860 | +130 (+2.27%) | 28,000 |
29 Aug 2022 | JPY | 5,720 | 5,830 | 5,710 | 5,730 | 5,730 | -90 (-1.55%) | 24,700 |
26 Aug 2022 | JPY | 5,800 | 5,870 | 5,730 | 5,820 | 5,820 | +40 (+0.69%) | 39,200 |
25 Aug 2022 | JPY | 5,690 | 5,880 | 5,690 | 5,780 | 5,780 | +100 (+1.76%) | 32,800 |