Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 5,800 | 5,800 | 5,640 | 5,680 | 5,680 | -90 (-1.56%) | 25,700 |
23 Aug 2022 | JPY | 5,720 | 5,810 | 5,640 | 5,770 | 5,770 | +60 (+1.05%) | 33,800 |
22 Aug 2022 | JPY | 5,580 | 5,740 | 5,550 | 5,710 | 5,710 | +110 (+1.96%) | 34,900 |
19 Aug 2022 | JPY | 5,620 | 5,650 | 5,550 | 5,600 | 5,600 | +10 (+0.18%) | 23,800 |
18 Aug 2022 | JPY | 5,470 | 5,590 | 5,430 | 5,590 | 5,590 | +150 (+2.76%) | 37,300 |
17 Aug 2022 | JPY | 5,480 | 5,500 | 5,420 | 5,440 | 5,440 | -20 (-0.37%) | 17,000 |
16 Aug 2022 | JPY | 5,440 | 5,480 | 5,410 | 5,460 | 5,460 | +30 (+0.55%) | 14,800 |
15 Aug 2022 | JPY | 5,360 | 5,480 | 5,360 | 5,430 | 5,430 | +140 (+2.65%) | 25,900 |
12 Aug 2022 | JPY | 5,290 | 5,350 | 5,250 | 5,290 | 5,290 | 0.0 (0.0%) | 24,200 |
10 Aug 2022 | JPY | 5,370 | 5,370 | 5,250 | 5,290 | 5,290 | -50 (-0.94%) | 19,400 |
9 Aug 2022 | JPY | 5,410 | 5,440 | 5,220 | 5,340 | 5,340 | -70 (-1.29%) | 68,200 |
8 Aug 2022 | JPY | 5,510 | 5,580 | 5,390 | 5,410 | 5,410 | -80 (-1.46%) | 26,900 |
5 Aug 2022 | JPY | 5,360 | 5,490 | 5,340 | 5,490 | 5,490 | +130 (+2.43%) | 26,100 |
4 Aug 2022 | JPY | 5,300 | 5,390 | 5,260 | 5,360 | 5,360 | +70 (+1.32%) | 33,100 |
3 Aug 2022 | JPY | 5,310 | 5,370 | 5,240 | 5,290 | 5,290 | -80 (-1.49%) | 39,500 |
2 Aug 2022 | JPY | 5,310 | 5,460 | 5,310 | 5,370 | 5,370 | +60 (+1.13%) | 68,700 |
1 Aug 2022 | JPY | 5,400 | 5,480 | 5,300 | 5,310 | 5,310 | -140 (-2.57%) | 81,500 |
29 Jul 2022 | JPY | 5,480 | 5,530 | 5,440 | 5,450 | 5,450 | -130 (-2.33%) | 56,900 |
28 Jul 2022 | JPY | 5,600 | 5,600 | 5,450 | 5,580 | 5,580 | 0.0 (0.0%) | 66,100 |
27 Jul 2022 | JPY | 5,500 | 5,660 | 5,460 | 5,580 | 5,580 | +130 (+2.39%) | 94,700 |
26 Jul 2022 | JPY | 5,620 | 5,680 | 5,440 | 5,450 | 5,450 | -260 (-4.55%) | 83,000 |
25 Jul 2022 | JPY | 5,670 | 5,890 | 5,670 | 5,710 | 5,710 | +70 (+1.24%) | 168,500 |
22 Jul 2022 | JPY | 5,380 | 5,670 | 5,370 | 5,640 | 5,640 | +280 (+5.22%) | 96,400 |
21 Jul 2022 | JPY | 5,300 | 5,390 | 5,270 | 5,360 | 5,360 | +50 (+0.94%) | 69,700 |
20 Jul 2022 | JPY | 5,250 | 5,330 | 5,250 | 5,310 | 5,310 | +130 (+2.51%) | 60,600 |
19 Jul 2022 | JPY | 5,230 | 5,280 | 5,110 | 5,180 | 5,180 | -110 (-2.08%) | 83,400 |
15 Jul 2022 | JPY | 5,050 | 5,350 | 5,020 | 5,290 | 5,290 | +190 (+3.73%) | 125,700 |
14 Jul 2022 | JPY | 5,300 | 5,330 | 5,070 | 5,100 | 5,100 | -190 (-3.59%) | 200,100 |
13 Jul 2022 | JPY | 4,940 | 5,300 | 4,940 | 5,290 | 5,290 | +390 (+7.96%) | 213,600 |
12 Jul 2022 | JPY | 4,625 | 4,905 | 4,550 | 4,900 | 4,900 | +255 (+5.49%) | 164,800 |