Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 4,415 | 4,660 | 4,325 | 4,645 | 4,645 | +335 (+7.77%) | 133,800 |
8 Jul 2022 | JPY | 4,200 | 4,425 | 4,175 | 4,310 | 4,310 | +150 (+3.61%) | 137,700 |
7 Jul 2022 | JPY | 3,835 | 4,200 | 3,810 | 4,160 | 4,160 | +305 (+7.91%) | 127,400 |
6 Jul 2022 | JPY | 3,820 | 3,855 | 3,810 | 3,855 | 3,855 | +10 (+0.26%) | 30,900 |
5 Jul 2022 | JPY | 3,840 | 3,855 | 3,795 | 3,845 | 3,845 | -10 (-0.26%) | 28,400 |
4 Jul 2022 | JPY | 3,900 | 3,930 | 3,835 | 3,855 | 3,855 | -10 (-0.26%) | 23,500 |
1 Jul 2022 | JPY | 3,945 | 3,995 | 3,845 | 3,865 | 3,865 | -35 (-0.90%) | 36,500 |
30 Jun 2022 | JPY | 4,005 | 4,020 | 3,890 | 3,900 | 3,900 | -150 (-3.70%) | 54,500 |
29 Jun 2022 | JPY | 3,950 | 4,050 | 3,910 | 4,050 | 4,050 | +75 (+1.89%) | 50,400 |
28 Jun 2022 | JPY | 3,925 | 3,985 | 3,890 | 3,975 | 3,975 | +45 (+1.15%) | 43,300 |
27 Jun 2022 | JPY | 4,010 | 4,050 | 3,925 | 3,930 | 3,930 | -75 (-1.87%) | 48,200 |
24 Jun 2022 | JPY | 3,950 | 4,025 | 3,950 | 4,005 | 4,005 | +55 (+1.39%) | 33,600 |
23 Jun 2022 | JPY | 3,870 | 3,980 | 3,870 | 3,950 | 3,950 | +70 (+1.80%) | 27,200 |
22 Jun 2022 | JPY | 3,970 | 3,970 | 3,860 | 3,880 | 3,880 | -20 (-0.51%) | 22,800 |
21 Jun 2022 | JPY | 3,900 | 3,975 | 3,900 | 3,900 | 3,900 | +35 (+0.91%) | 21,700 |
20 Jun 2022 | JPY | 3,990 | 3,990 | 3,860 | 3,865 | 3,865 | -70 (-1.78%) | 29,200 |
17 Jun 2022 | JPY | 3,910 | 3,940 | 3,880 | 3,935 | 3,935 | -30 (-0.76%) | 32,000 |
16 Jun 2022 | JPY | 4,095 | 4,100 | 3,965 | 3,965 | 3,965 | -65 (-1.61%) | 26,500 |
15 Jun 2022 | JPY | 4,105 | 4,110 | 4,020 | 4,030 | 4,030 | -115 (-2.77%) | 38,800 |
14 Jun 2022 | JPY | 4,200 | 4,245 | 4,105 | 4,145 | 4,145 | -115 (-2.70%) | 35,800 |
13 Jun 2022 | JPY | 4,300 | 4,335 | 4,260 | 4,260 | 4,260 | -125 (-2.85%) | 34,500 |
10 Jun 2022 | JPY | 4,420 | 4,440 | 4,385 | 4,385 | 4,385 | -95 (-2.12%) | 34,500 |
9 Jun 2022 | JPY | 4,410 | 4,515 | 4,390 | 4,480 | 4,480 | +60 (+1.36%) | 23,900 |
8 Jun 2022 | JPY | 4,350 | 4,455 | 4,350 | 4,420 | 4,420 | +70 (+1.61%) | 31,500 |
7 Jun 2022 | JPY | 4,375 | 4,390 | 4,335 | 4,350 | 4,350 | -25 (-0.57%) | 36,000 |
6 Jun 2022 | JPY | 4,460 | 4,460 | 4,370 | 4,375 | 4,375 | -105 (-2.34%) | 39,200 |
3 Jun 2022 | JPY | 4,510 | 4,560 | 4,445 | 4,480 | 4,480 | -30 (-0.67%) | 37,200 |
2 Jun 2022 | JPY | 4,705 | 4,705 | 4,505 | 4,510 | 4,510 | -220 (-4.65%) | 41,300 |
1 Jun 2022 | JPY | 4,595 | 4,730 | 4,575 | 4,730 | 4,730 | +95 (+2.05%) | 35,600 |
31 May 2022 | JPY | 4,610 | 4,780 | 4,570 | 4,635 | 4,635 | +65 (+1.42%) | 127,200 |